| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | EUR | 13.74 | 13.75 | 13.65 | 13.74 | 13.74 | +0.1 (+0.73%) | 60,273 |
| 26 Apr 2023 | EUR | 13.94 | 13.94 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 69,941 |
| 25 Apr 2023 | EUR | 13.62 | 13.94 | 13.54 | 13.64 | 13.64 | 0.0 (0.0%) | 89,198 |
| 24 Apr 2023 | EUR | 13.94 | 13.94 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 60,643 |
| 21 Apr 2023 | EUR | 13.94 | 13.94 | 13.36 | 13.64 | 13.64 | 0.0 (0.0%) | 70,731 |
| 20 Apr 2023 | EUR | 13.76 | 13.83 | 13.34 | 13.64 | 13.64 | 0.0 (0.0%) | 52,166 |
| 19 Apr 2023 | EUR | 13.69 | 13.69 | 13.49 | 13.64 | 13.64 | 0.0 (0.0%) | 235,939 |
| 18 Apr 2023 | EUR | 13.94 | 13.94 | 13.36 | 13.64 | 13.64 | 0.0 (0.0%) | 32,790 |
| 17 Apr 2023 | EUR | 13.7 | 13.7 | 13.6 | 13.64 | 13.64 | 0.0 (0.0%) | 79,802 |
| 14 Apr 2023 | EUR | 13.64 | 13.69 | 13.53 | 13.64 | 13.64 | 0.0 (0.0%) | 116,991 |
| 13 Apr 2023 | EUR | 13.94 | 13.94 | 13.34 | 13.64 | 13.64 | 0.0 (0.0%) | 196,038 |
| 12 Apr 2023 | EUR | 13.94 | 13.94 | 13.34 | 13.64 | 13.64 | 0.0 (0.0%) | 71,436 |
| 11 Apr 2023 | EUR | 13.34 | 13.94 | 13.34 | 13.64 | 13.64 | 0.0 (0.0%) | 89,822 |
| 6 Apr 2023 | EUR | 13.59 | 13.64 | 13.45 | 13.64 | 13.64 | +0.3 (+2.25%) | 31,799 |
| 5 Apr 2023 | EUR | 13.34 | 13.76 | 13.34 | 13.34 | 13.34 | -0.3 (-2.20%) | 68,002 |
| 4 Apr 2023 | EUR | 13.8 | 13.8 | 13.369 | 13.64 | 13.64 | +0.14 (+1.04%) | 193,951 |
| 3 Apr 2023 | EUR | 13.39 | 13.76 | 13.2 | 13.5 | 13.5 | +0.025 (+0.19%) | 143,885 |
| 31 Mar 2023 | EUR | 13.56 | 13.6 | 13.34 | 13.475 | 13.475 | 0.0 (0.0%) | 155,166 |
| 30 Mar 2023 | EUR | 13.74 | 13.8 | 13.15 | 13.475 | 13.475 | 0.0 (0.0%) | 23,726 |
| 29 Mar 2023 | EUR | 13.62 | 13.8 | 13.3013 | 13.475 | 13.475 | +0.1 (+0.75%) | 19,408 |
| 28 Mar 2023 | EUR | 13.68 | 13.7 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 82,181 |
| 27 Mar 2023 | EUR | 13.57 | 13.64 | 13.0825 | 13.375 | 13.375 | 0.0 (0.0%) | 74,830 |
| 24 Mar 2023 | EUR | 13.55 | 13.6686 | 13.34 | 13.375 | 13.375 | 0.0 (0.0%) | 119,123 |
| 23 Mar 2023 | EUR | 13.57 | 13.7 | 13.0825 | 13.375 | 13.375 | +0.325 (+2.49%) | 129,036 |
| 22 Mar 2023 | EUR | 13.05 | 13.7 | 13.05 | 13.05 | 13.05 | -0.325 (-2.43%) | 42,645 |
| 21 Mar 2023 | EUR | 13.34 | 13.58 | 13.05 | 13.375 | 13.375 | +0.14 (+1.06%) | 52,912 |
| 20 Mar 2023 | EUR | 13.2 | 13.42 | 13.08 | 13.235 | 13.235 | 0.0 (0.0%) | 46,001 |
| 17 Mar 2023 | EUR | 13.45 | 13.53 | 13.235 | 13.235 | 13.235 | 0.0 (0.0%) | 247,885 |
| 16 Mar 2023 | EUR | 13.31 | 13.46 | 12.91 | 13.235 | 13.235 | +0.155 (+1.19%) | 62,547 |
| 15 Mar 2023 | EUR | 13.21 | 13.31 | 12.6 | 13.08 | 13.08 | +0.135 (+1.04%) | 206,389 |
