| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | EUR | 13.21 | 13.31 | 12.6 | 13.08 | 13.08 | +0.135 (+1.04%) | 206,389 |
| 14 Mar 2023 | EUR | 12.75 | 12.99 | 12.68 | 12.945 | 12.945 | +0.195 (+1.53%) | 220,988 |
| 13 Mar 2023 | EUR | 12.7 | 13 | 12.6 | 12.75 | 12.75 | -0.275 (-2.11%) | 642,620 |
| 10 Mar 2023 | EUR | 12.98 | 13.025 | 12.82 | 13.025 | 13.025 | 0.0 (0.0%) | 138,625 |
| 9 Mar 2023 | EUR | 13.246 | 13.35 | 12.7 | 13.025 | 13.025 | 0.0 (0.0%) | 90,292 |
| 8 Mar 2023 | EUR | 12.7 | 13.025 | 12.7 | 13.025 | 13.025 | -0.1 (-0.76%) | 50,640 |
| 7 Mar 2023 | EUR | 13.17 | 13.17 | 12.52 | 13.125 | 13.125 | +0.225 (+1.74%) | 249,270 |
| 6 Mar 2023 | EUR | 12.99 | 13.16 | 12.89 | 12.9 | 12.9 | +0.055 (+0.43%) | 78,991 |
| 3 Mar 2023 | EUR | 13 | 13.12 | 12.52 | 12.845 | 12.845 | -0.055 (-0.43%) | 208,532 |
| 2 Mar 2023 | EUR | 12.7 | 12.92 | 12.16 | 12.9 | 12.9 | +0.58 (+4.71%) | 76,960 |
| 1 Mar 2023 | EUR | 11.69 | 12.58 | 11.69 | 12.32 | 12.32 | +0.595 (+5.07%) | 388,651 |
| 28 Feb 2023 | EUR | 11.59 | 11.79 | 11.5108 | 11.725 | 11.725 | 0.0 (0.0%) | 90,718 |
| 27 Feb 2023 | EUR | 11.67 | 11.725 | 11.4 | 11.725 | 11.725 | 0.0 (0.0%) | 60,293 |
| 24 Feb 2023 | EUR | 11.63 | 11.725 | 11.41 | 11.725 | 11.725 | +0.36 (+3.17%) | 33,752 |
| 23 Feb 2023 | EUR | 11.68 | 11.6888 | 11.365 | 11.365 | 11.365 | 0.0 (0.0%) | 38,878 |
| 22 Feb 2023 | EUR | 11.38 | 11.62 | 11.04 | 11.365 | 11.365 | 0.0 (0.0%) | 57,560 |
| 21 Feb 2023 | EUR | 11.51 | 11.68 | 11.365 | 11.365 | 11.365 | +0.07 (+0.62%) | 63,877 |
| 20 Feb 2023 | EUR | 11.65 | 11.67 | 11.1412 | 11.295 | 11.295 | -0.07 (-0.62%) | 42,334 |
| 17 Feb 2023 | EUR | 11.144 | 11.68 | 11.144 | 11.365 | 11.365 | 0.0 (0.0%) | 90,545 |
| 16 Feb 2023 | EUR | 11.69 | 11.69 | 11.2684 | 11.365 | 11.365 | -0.13 (-1.13%) | 108,768 |
| 15 Feb 2023 | EUR | 11.25 | 11.52 | 11.25 | 11.495 | 11.495 | +0.18 (+1.59%) | 77,330 |
| 14 Feb 2023 | EUR | 11.5292 | 11.5292 | 11.19 | 11.315 | 11.315 | 0.0 (0.0%) | 66,254 |
| 13 Feb 2023 | EUR | 11.1 | 11.63 | 11.1 | 11.315 | 11.315 | -0.125 (-1.09%) | 151,421 |
| 10 Feb 2023 | EUR | 11.05 | 11.44 | 10.99 | 11.44 | 11.44 | +0.125 (+1.10%) | 35,685 |
| 9 Feb 2023 | EUR | 11.63 | 11.63 | 11.18 | 11.315 | 11.315 | +0.07 (+0.62%) | 60,483 |
| 8 Feb 2023 | EUR | 11 | 11.63 | 11 | 11.245 | 11.245 | +0.255 (+2.32%) | 86,378 |
| 7 Feb 2023 | EUR | 10.99 | 11.63 | 10.99 | 10.99 | 10.99 | -0.325 (-2.87%) | 132,826 |
| 6 Feb 2023 | EUR | 11.15 | 11.63 | 11.08 | 11.315 | 11.315 | +0.005 (+0.04%) | 46,533 |
| 3 Feb 2023 | EUR | 11.4 | 11.63 | 11.16 | 11.31 | 11.31 | -0.005 (-0.04%) | 153,960 |
| 2 Feb 2023 | EUR | 11.36 | 11.45 | 11.16 | 11.315 | 11.315 | +0.245 (+2.21%) | 207,816 |
