| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | EUR | 11.13 | 11.25 | 11.03 | 11.07 | 11.07 | 0.0 (0.0%) | 479,338 |
| 31 Jan 2023 | EUR | 11.22 | 11.35 | 11.07 | 11.07 | 11.07 | -0.005 (-0.05%) | 69,539 |
| 30 Jan 2023 | EUR | 11.4 | 11.4 | 10.8624 | 11.075 | 11.075 | +0.075 (+0.68%) | 121,061 |
| 27 Jan 2023 | EUR | 11 | 11.24 | 11 | 11 | 11 | -0.185 (-1.65%) | 67,648 |
| 26 Jan 2023 | EUR | 11.42 | 11.97 | 11 | 11.185 | 11.185 | -0.46 (-3.95%) | 60,771 |
| 25 Jan 2023 | EUR | 11.97 | 11.97 | 11.32 | 11.645 | 11.645 | 0.0 (0.0%) | 62,335 |
| 24 Jan 2023 | EUR | 11.6 | 11.65 | 11.47 | 11.645 | 11.645 | 0.0 (0.0%) | 80,207 |
| 23 Jan 2023 | EUR | 11.69 | 11.71 | 11.33 | 11.645 | 11.645 | 0.0 (0.0%) | 109,046 |
| 20 Jan 2023 | EUR | 11.67 | 11.71 | 11.59 | 11.645 | 11.645 | 0.0 (0.0%) | 98,486 |
| 19 Jan 2023 | EUR | 11.59 | 11.6482 | 11.458 | 11.645 | 11.645 | 0.0 (0.0%) | 57,408 |
| 18 Jan 2023 | EUR | 11.77 | 11.97 | 11.55 | 11.645 | 11.645 | 0.0 (0.0%) | 88,820 |
| 17 Jan 2023 | EUR | 11.82 | 11.906 | 11.4516 | 11.645 | 11.645 | -0.025 (-0.21%) | 40,012 |
| 16 Jan 2023 | EUR | 11.92 | 11.97 | 11.344 | 11.67 | 11.67 | +0.075 (+0.65%) | 109,876 |
| 13 Jan 2023 | EUR | 11.7 | 11.7 | 11.58 | 11.595 | 11.595 | 0.0 (0.0%) | 22,719 |
| 12 Jan 2023 | EUR | 11.32 | 11.75 | 11.27 | 11.595 | 11.595 | 0.0 (0.0%) | 209,216 |
| 11 Jan 2023 | EUR | 11.32 | 11.92 | 11.27 | 11.595 | 11.595 | 0.0 (0.0%) | 87,195 |
| 10 Jan 2023 | EUR | 11.45 | 11.84 | 11.3977 | 11.595 | 11.595 | -0.065 (-0.56%) | 244,881 |
| 9 Jan 2023 | EUR | 11.43 | 11.66 | 11.39 | 11.66 | 11.66 | -0.095 (-0.81%) | 90,520 |
| 6 Jan 2023 | EUR | 12.08 | 12.08 | 11.56 | 11.755 | 11.755 | -0.005 (-0.04%) | 111,890 |
| 5 Jan 2023 | EUR | 12.01 | 12.04 | 11.44 | 11.76 | 11.76 | +0.005 (+0.04%) | 122,302 |
| 4 Jan 2023 | EUR | 12.08 | 12.11 | 11.7 | 11.755 | 11.755 | 0.0 (0.0%) | 64,839 |
| 3 Jan 2023 | EUR | 11.95 | 12.05 | 11.51 | 11.755 | 11.755 | +0.13 (+1.12%) | 146,322 |
| 30 Dec 2022 | EUR | 11.87 | 11.92 | 11.383 | 11.625 | 11.625 | 0.0 (0.0%) | 107,777 |
| 29 Dec 2022 | EUR | 11.74 | 11.87 | 11.3 | 11.625 | 11.625 | 0.0 (0.0%) | 115,145 |
| 28 Dec 2022 | EUR | 11.45 | 11.95 | 11.31 | 11.625 | 11.625 | 0.0 (0.0%) | 37,995 |
| 23 Dec 2022 | EUR | 11.78 | 11.78 | 11.59 | 11.625 | 11.625 | 0.0 (0.0%) | 82,249 |
| 22 Dec 2022 | EUR | 11.99 | 13.25 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 130,456 |
| 21 Dec 2022 | EUR | 11.82 | 11.92 | 11.383 | 11.625 | 11.625 | 0.0 (0.0%) | 381,169 |
| 20 Dec 2022 | EUR | 11.64 | 11.95 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 366,381 |
| 19 Dec 2022 | EUR | 11.69 | 11.89 | 11.625 | 11.625 | 11.625 | -0.075 (-0.64%) | 116,045 |
