| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | EUR | 11.99 | 13.25 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 130,456 |
| 21 Dec 2022 | EUR | 11.82 | 11.92 | 11.383 | 11.625 | 11.625 | 0.0 (0.0%) | 381,169 |
| 20 Dec 2022 | EUR | 11.64 | 11.95 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 366,381 |
| 19 Dec 2022 | EUR | 11.69 | 11.89 | 11.625 | 11.625 | 11.625 | -0.075 (-0.64%) | 116,045 |
| 16 Dec 2022 | EUR | 11.6 | 11.7 | 11.31 | 11.7 | 11.7 | +0.09 (+0.78%) | 762,054 |
| 15 Dec 2022 | EUR | 11.54 | 11.63 | 11.54 | 11.61 | 11.61 | -0.02 (-0.17%) | 110,724 |
| 14 Dec 2022 | EUR | 11.45 | 11.63 | 11.34 | 11.63 | 11.63 | +0.1 (+0.87%) | 94,856 |
| 13 Dec 2022 | EUR | 11.31 | 11.68 | 11.28 | 11.53 | 11.53 | -0.095 (-0.82%) | 56,098 |
| 12 Dec 2022 | EUR | 11.49 | 11.625 | 11.2959 | 11.625 | 11.625 | +0.135 (+1.17%) | 25,020 |
| 9 Dec 2022 | EUR | 11.44 | 11.52 | 11.4 | 11.49 | 11.49 | +0.045 (+0.39%) | 33,870 |
| 8 Dec 2022 | EUR | 11.42 | 11.47 | 11.3837 | 11.445 | 11.445 | -0.04 (-0.35%) | 49,499 |
| 7 Dec 2022 | EUR | 11.73 | 11.95 | 11.42 | 11.485 | 11.485 | -0.055 (-0.48%) | 63,065 |
| 6 Dec 2022 | EUR | 11.374 | 11.7 | 11.35 | 11.54 | 11.54 | -0.02 (-0.17%) | 121,252 |
| 5 Dec 2022 | EUR | 11.65 | 11.65 | 11.31 | 11.56 | 11.56 | -0.065 (-0.56%) | 41,361 |
| 2 Dec 2022 | EUR | 11.74 | 11.8772 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 62,421 |
| 1 Dec 2022 | EUR | 11.374 | 11.72 | 11.374 | 11.625 | 11.625 | +0.045 (+0.39%) | 42,191 |
| 30 Nov 2022 | EUR | 11.37 | 11.58 | 11.34 | 11.58 | 11.58 | -0.005 (-0.04%) | 39,648 |
| 29 Nov 2022 | EUR | 11.37 | 12.01 | 11.37 | 11.585 | 11.585 | -0.095 (-0.81%) | 31,509 |
| 28 Nov 2022 | EUR | 11.63 | 12.01 | 11.61 | 11.68 | 11.68 | +0.02 (+0.17%) | 29,594 |
| 25 Nov 2022 | EUR | 11.7 | 11.72 | 11.41 | 11.66 | 11.66 | +0.02 (+0.17%) | 39,966 |
| 24 Nov 2022 | EUR | 11.7 | 11.72 | 11.5654 | 11.64 | 11.64 | +0.075 (+0.65%) | 47,606 |
| 23 Nov 2022 | EUR | 11.55 | 11.67 | 11.55 | 11.565 | 11.565 | -0.03 (-0.26%) | 108,220 |
| 22 Nov 2022 | EUR | 11.57 | 11.68 | 11.5 | 11.595 | 11.595 | +0.075 (+0.65%) | 141,988 |
| 21 Nov 2022 | EUR | 11.35 | 11.52 | 11.35 | 11.52 | 11.52 | +0.12 (+1.05%) | 54,156 |
| 18 Nov 2022 | EUR | 11.4 | 11.59 | 11.34 | 11.4 | 11.4 | 0.0 (0.0%) | 170,489 |
| 17 Nov 2022 | EUR | 11.29 | 11.4 | 11.07 | 11.4 | 11.4 | +0.11 (+0.97%) | 75,695 |
| 16 Nov 2022 | EUR | 10.84 | 11.29 | 10.83 | 11.29 | 11.29 | +0.465 (+4.30%) | 120,850 |
| 15 Nov 2022 | EUR | 10.89 | 11 | 10.825 | 10.825 | 10.825 | 0.0 (0.0%) | 59,951 |
| 14 Nov 2022 | EUR | 10.86 | 10.97 | 10.825 | 10.825 | 10.825 | 0.0 (0.0%) | 28,668 |
| 11 Nov 2022 | EUR | 10.83 | 11.01 | 10.65 | 10.825 | 10.825 | -0.13 (-1.19%) | 75,267 |
