| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | EUR | 10.89 | 11 | 10.85 | 10.955 | 10.955 | +0.13 (+1.20%) | 93,742 |
| 9 Nov 2022 | EUR | 11.02 | 11.05 | 10.72 | 10.825 | 10.825 | +0.325 (+3.10%) | 511,899 |
| 8 Nov 2022 | EUR | 10.65 | 11.11 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 136,109 |
| 7 Nov 2022 | EUR | 10.76 | 10.77 | 10.52 | 10.6 | 10.6 | -0.16 (-1.49%) | 179,827 |
| 4 Nov 2022 | EUR | 10.95 | 11.41 | 10.76 | 10.76 | 10.76 | -0.435 (-3.89%) | 258,052 |
| 3 Nov 2022 | EUR | 11.53 | 11.53 | 11.14 | 11.195 | 11.195 | -0.28 (-2.44%) | 106,587 |
| 2 Nov 2022 | EUR | 11.71 | 11.71 | 11.4289 | 11.475 | 11.475 | -0.04 (-0.35%) | 137,029 |
| 1 Nov 2022 | EUR | 11.72 | 11.8 | 11.515 | 11.515 | 11.515 | -0.345 (-2.91%) | 74,860 |
| 31 Oct 2022 | EUR | 11.69 | 11.86 | 11.52 | 11.86 | 11.86 | +0.365 (+3.18%) | 79,238 |
| 28 Oct 2022 | EUR | 11.3 | 12.04 | 10.95 | 11.495 | 11.495 | +0.075 (+0.66%) | 52,725 |
| 27 Oct 2022 | EUR | 11.2 | 11.66 | 10.95 | 11.42 | 11.42 | -0.62 (-5.15%) | 50,726 |
| 26 Oct 2022 | EUR | 11.22 | 12.04 | 11.17 | 12.04 | 12.04 | +0.82 (+7.31%) | 123,796 |
| 25 Oct 2022 | EUR | 11.23 | 11.65 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 195,952 |
| 24 Oct 2022 | EUR | 11.23 | 11.87 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 57,961 |
| 21 Oct 2022 | EUR | 11.23 | 11.6107 | 11.22 | 11.22 | 11.22 | -0.39 (-3.36%) | 101,473 |
| 20 Oct 2022 | EUR | 11.73 | 11.82 | 11.23 | 11.61 | 11.61 | -0.19 (-1.61%) | 57,526 |
| 19 Oct 2022 | EUR | 11.77 | 12.38 | 11.22 | 11.8 | 11.8 | -0.58 (-4.68%) | 72,566 |
| 18 Oct 2022 | EUR | 12.15 | 12.38 | 11.98 | 12.38 | 12.38 | +0.725 (+6.22%) | 72,138 |
| 17 Oct 2022 | EUR | 11.99 | 12.29 | 11.655 | 11.655 | 11.655 | -0.145 (-1.23%) | 73,915 |
| 14 Oct 2022 | EUR | 11.92 | 12.1 | 11.8 | 11.8 | 11.8 | +0.58 (+5.17%) | 46,032 |
| 13 Oct 2022 | EUR | 11.85 | 11.93 | 11.22 | 11.22 | 11.22 | -0.9 (-7.43%) | 62,638 |
| 12 Oct 2022 | EUR | 11.88 | 12.12 | 11.82 | 12.12 | 12.12 | +0.34 (+2.89%) | 116,491 |
| 11 Oct 2022 | EUR | 11.68 | 11.88 | 11.6 | 11.78 | 11.78 | -0.12 (-1.01%) | 82,611 |
| 10 Oct 2022 | EUR | 11.6 | 11.9 | 11.47 | 11.9 | 11.9 | -0.48 (-3.88%) | 112,347 |
| 7 Oct 2022 | EUR | 11.92 | 12.38 | 11.7479 | 12.38 | 12.38 | +0.45 (+3.77%) | 81,525 |
| 6 Oct 2022 | EUR | 11.98 | 12.0044 | 11.88 | 11.93 | 11.93 | +0.13 (+1.10%) | 89,284 |
| 5 Oct 2022 | EUR | 12.16 | 12.17 | 11.8 | 11.8 | 11.8 | -0.43 (-3.52%) | 54,584 |
| 4 Oct 2022 | EUR | 11.63 | 12.23 | 11.63 | 12.23 | 12.23 | +0.43 (+3.64%) | 151,455 |
| 3 Oct 2022 | EUR | 11.62 | 11.8 | 11.4 | 11.8 | 11.8 | 0.0 (0.0%) | 48,473 |
| 30 Sep 2022 | EUR | 11.86 | 11.94 | 11.74 | 11.8 | 11.8 | 0.0 (0.0%) | 74,038 |
