Glanbia plc Recent Share Price (LSE:GLB)

1 Followers LSE:GLB - Glanbia PLC Glanbia plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Apr 1991	EUR	95	95	95	95	95	0.0 (0.0%)
8 Apr 1991	EUR	96	96	95	95	95	-1 (-1.04%)
5 Apr 1991	EUR	98	98	95	96	96	-2 (-2.04%)
4 Apr 1991	EUR	98	98	98	98	98	0.0 (0.0%)
3 Apr 1991	EUR	98	98	98	98	98	0.0 (0.0%)
2 Apr 1991	EUR	100	100	98	98	98	0.0 (0.0%)
28 Mar 1991	EUR	100	100	98	98	98	-2 (-2%)
27 Mar 1991	EUR	98	100	98	100	100	+2 (+2.04%)
26 Mar 1991	EUR	83	98	83	98	98	+15 (+18.07%)
25 Mar 1991	EUR	83	83	83	83	83	0.0 (0.0%)
22 Mar 1991	EUR	83	83	83	83	83	0.0 (0.0%)
21 Mar 1991	EUR	83	83	83	83	83	0.0 (0.0%)
20 Mar 1991	EUR	83	83	83	83	83	0.0 (0.0%)
19 Mar 1991	EUR	83	83	83	83	83	0.0 (0.0%)
18 Mar 1991	EUR	83	83	83	83	83	0.0 (0.0%)
15 Mar 1991	EUR	83	83	83	83	83	0.0 (0.0%)
14 Mar 1991	EUR	81	83	81	83	83	+2 (+2.47%)
13 Mar 1991	EUR	81	81	81	81	81	0.0 (0.0%)
12 Mar 1991	EUR	81	81	81	81	81	0.0 (0.0%)
11 Mar 1991	EUR	81	81	81	81	81	0.0 (0.0%)
8 Mar 1991	EUR	81	81	81	81	81	0.0 (0.0%)
7 Mar 1991	EUR	81	81	81	81	81	0.0 (0.0%)
6 Mar 1991	EUR	81	81	81	81	81	0.0 (0.0%)
5 Mar 1991	EUR	81	81	81	81	81	0.0 (0.0%)
4 Mar 1991	EUR	81	81	81	81	81	0.0 (0.0%)
1 Mar 1991	EUR	81	81	81	81	81	0.0 (0.0%)
28 Feb 1991	EUR	81	81	81	81	81	0.0 (0.0%)
27 Feb 1991	EUR	78	81	78	81	81	+3 (+3.85%)
26 Feb 1991	EUR	78	78	78	78	78	0.0 (0.0%)
25 Feb 1991	EUR	73	78	73	78	78	+5 (+6.85%)