Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1991 | EUR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
21 Feb 1991 | EUR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
20 Feb 1991 | EUR | 70 | 73 | 70 | 73 | 73 | 0.0 (0.0%) | 0 |
19 Feb 1991 | EUR | 70 | 73 | 70 | 73 | 73 | +3 (+4.29%) | 0 |
18 Feb 1991 | EUR | 73 | 73 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
15 Feb 1991 | EUR | 73 | 73 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
14 Feb 1991 | EUR | 73 | 73 | 70 | 70 | 70 | -3 (-4.11%) | 0 |
13 Feb 1991 | EUR | 70 | 73 | 70 | 73 | 73 | 0.0 (0.0%) | 0 |
12 Feb 1991 | EUR | 70 | 73 | 70 | 73 | 73 | +2 (+2.82%) | 0 |
11 Feb 1991 | EUR | 70 | 71 | 70 | 71 | 71 | +1 (+1.43%) | 0 |
8 Feb 1991 | EUR | 70 | 71 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Feb 1991 | EUR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
6 Feb 1991 | EUR | 70 | 70 | 68 | 70 | 70 | 0.0 (0.0%) | 0 |
5 Feb 1991 | EUR | 68 | 70 | 68 | 70 | 70 | +2 (+2.94%) | 0 |
4 Feb 1991 | EUR | 68 | 70 | 66 | 68 | 68 | +2 (+3.03%) | 0 |
1 Feb 1991 | EUR | 63 | 68 | 63 | 66 | 66 | +3 (+4.76%) | 0 |
31 Jan 1991 | EUR | 66 | 66 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
30 Jan 1991 | EUR | 66 | 66 | 63 | 63 | 63 | -3 (-4.55%) | 0 |
29 Jan 1991 | EUR | 63 | 66 | 63 | 66 | 66 | +3 (+4.76%) | 0 |
28 Jan 1991 | EUR | 66 | 66 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
25 Jan 1991 | EUR | 66 | 66 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
24 Jan 1991 | EUR | 66 | 66 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
23 Jan 1991 | EUR | 66 | 66 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
22 Jan 1991 | EUR | 66 | 66 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
21 Jan 1991 | EUR | 66 | 66 | 63 | 63 | 63 | -3 (-4.55%) | 0 |
18 Jan 1991 | EUR | 63 | 66 | 63 | 66 | 66 | 0.0 (0.0%) | 0 |
17 Jan 1991 | EUR | 63 | 66 | 63 | 66 | 66 | +3 (+4.76%) | 0 |
16 Jan 1991 | EUR | 66 | 66 | 63 | 63 | 63 | -2 (-3.08%) | 0 |
15 Jan 1991 | EUR | 66 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
14 Jan 1991 | EUR | 66 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |