Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1991 | EUR | 66 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
10 Jan 1991 | EUR | 66 | 66 | 65 | 65 | 65 | -1 (-1.52%) | 0 |
9 Jan 1991 | EUR | 70 | 70 | 66 | 66 | 66 | -2 (-2.94%) | 0 |
8 Jan 1991 | EUR | 70 | 70 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
7 Jan 1991 | EUR | 70 | 70 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
4 Jan 1991 | EUR | 70 | 70 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
3 Jan 1991 | EUR | 70 | 70 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
2 Jan 1991 | EUR | 70 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 0 |
31 Dec 1990 | EUR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
28 Dec 1990 | EUR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
27 Dec 1990 | EUR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
24 Dec 1990 | EUR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
21 Dec 1990 | EUR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
20 Dec 1990 | EUR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
19 Dec 1990 | EUR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
18 Dec 1990 | EUR | 70 | 70 | 68 | 70 | 70 | +2 (+2.94%) | 0 |
17 Dec 1990 | EUR | 70 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 0 |
14 Dec 1990 | EUR | 68 | 70 | 68 | 70 | 70 | 0.0 (0.0%) | 0 |
13 Dec 1990 | EUR | 68 | 70 | 68 | 70 | 70 | +2 (+2.94%) | 0 |
12 Dec 1990 | EUR | 70 | 70 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
11 Dec 1990 | EUR | 70 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 0 |
10 Dec 1990 | EUR | 68 | 70 | 68 | 70 | 70 | 0.0 (0.0%) | 0 |
7 Dec 1990 | EUR | 66 | 70 | 66 | 70 | 70 | +4 (+6.06%) | 0 |
6 Dec 1990 | EUR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
5 Dec 1990 | EUR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
4 Dec 1990 | EUR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
3 Dec 1990 | EUR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
30 Nov 1990 | EUR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
29 Nov 1990 | EUR | 68 | 68 | 66 | 66 | 66 | -2 (-2.94%) | 0 |
28 Nov 1990 | EUR | 70 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 0 |