Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1990 | EUR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
26 Nov 1990 | EUR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
23 Nov 1990 | EUR | 71 | 71 | 70 | 70 | 70 | -1 (-1.41%) | 0 |
22 Nov 1990 | EUR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
21 Nov 1990 | EUR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
20 Nov 1990 | EUR | 73 | 73 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
19 Nov 1990 | EUR | 73 | 73 | 71 | 71 | 71 | -2 (-2.74%) | 0 |
16 Nov 1990 | EUR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
15 Nov 1990 | EUR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
14 Nov 1990 | EUR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
13 Nov 1990 | EUR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
12 Nov 1990 | EUR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
9 Nov 1990 | EUR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
8 Nov 1990 | EUR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
7 Nov 1990 | EUR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
6 Nov 1990 | EUR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
5 Nov 1990 | EUR | 71 | 73 | 71 | 73 | 73 | +2 (+2.82%) | 0 |
2 Nov 1990 | EUR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
1 Nov 1990 | EUR | 70 | 71 | 70 | 71 | 71 | +1 (+1.43%) | 0 |
31 Oct 1990 | EUR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
30 Oct 1990 | EUR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
29 Oct 1990 | EUR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
26 Oct 1990 | EUR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
25 Oct 1990 | EUR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
24 Oct 1990 | EUR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
23 Oct 1990 | EUR | 70 | 70 | 68 | 70 | 70 | 0.0 (0.0%) | 0 |
22 Oct 1990 | EUR | 68 | 70 | 68 | 70 | 70 | +2 (+2.94%) | 0 |
19 Oct 1990 | EUR | 68 | 68 | 66 | 68 | 68 | 0.0 (0.0%) | 0 |
18 Oct 1990 | EUR | 66 | 68 | 66 | 68 | 68 | +2 (+3.03%) | 0 |
17 Oct 1990 | EUR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |