Glanbia plc Recent Share Price (LSE:GLB)

1 Followers LSE:GLB - Glanbia PLC Glanbia plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Jul 1990	EUR	93	93	93	93	93	0.0 (0.0%)
16 Jul 1990	EUR	93	93	93	93	93	0.0 (0.0%)
13 Jul 1990	EUR	93	93	93	93	93	0.0 (0.0%)
12 Jul 1990	EUR	93	93	93	93	93	0.0 (0.0%)
11 Jul 1990	EUR	93	93	93	93	93	0.0 (0.0%)
10 Jul 1990	EUR	93	93	93	93	93	0.0 (0.0%)
9 Jul 1990	EUR	96	96	93	93	93	0.0 (0.0%)
6 Jul 1990	EUR	98	98	93	93	93	-5 (-5.10%)
5 Jul 1990	EUR	98	98	98	98	98	0.0 (0.0%)
4 Jul 1990	EUR	98	98	98	98	98	0.0 (0.0%)
3 Jul 1990	EUR	98	98	98	98	98	0.0 (0.0%)
2 Jul 1990	EUR	98	98	98	98	98	0.0 (0.0%)
29 Jun 1990	EUR	100	101	98	98	98	-2 (-2%)
28 Jun 1990	EUR	100	100	100	100	100	-1 (-0.99%)
26 Jun 1990	EUR	101	101	101	101	101	+0.3 (+0.30%)
25 Jun 1990	EUR	100.7	100.7	100.7	100.7	100.7	-0.3 (-0.30%)
19 Jun 1990	EUR	101	101	101	101	101	+1 (+1%)
18 Jun 1990	EUR	100	100	100	100	100	-1 (-0.99%)
14 Jun 1990	EUR	101	101	101	101	101	0.0 (0.0%)
5 Jun 1990	EUR	101	101	101	101	101	+1 (+1%)
4 Jun 1990	EUR	100	100	100	100	100	+2 (+2.04%)
1 Jun 1990	EUR	98	98	98	98	98	+2 (+2.08%)
31 May 1990	EUR	96	96	96	96	96	+1 (+1.05%)
24 May 1990	EUR	95	95	95	95	95	-1 (-1.04%)
23 May 1990	EUR	96	96	96	96	96	-2 (-2.04%)
22 May 1990	EUR	98	98	98	98	98	+3 (+3.16%)
18 May 1990	EUR	95	95	95	95	95	-1 (-1.04%)
14 May 1990	EUR	96	96	96	96	96	+1 (+1.05%)
11 May 1990	EUR	95	95	95	95	95	-1 (-1.04%)
10 May 1990	EUR	96	96	96	96	96	0.0 (0.0%)