Glanbia plc Recent Share Price (LSE:GLB)

1 Followers LSE:GLB - Glanbia PLC Glanbia plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 May 1990	EUR	96	96	96	96	96	-2 (-2.04%)
8 May 1990	EUR	98	98	98	98	98	+3 (+3.16%)
1 May 1990	EUR	95	95	95	95	95	-2 (-2.06%)
27 Apr 1990	EUR	97	97	97	97	97	-1 (-1.02%)
26 Apr 1990	EUR	98	98	98	98	98	-2 (-2%)
25 Apr 1990	EUR	100	100	100	100	100	+4 (+4.17%)
24 Apr 1990	EUR	96	96	96	96	96	-3 (-3.03%)
23 Apr 1990	EUR	99	99	99	99	99	-1 (-1%)
18 Apr 1990	EUR	100	100	100	100	100	-1 (-0.99%)
12 Apr 1990	EUR	101	101	101	101	101	+2 (+2.02%)
10 Apr 1990	EUR	99	99	99	99	99	-1 (-1%)
9 Apr 1990	EUR	100	100	100	100	100	0.0 (0.0%)
6 Apr 1990	EUR	100	100	100	100	100	+1 (+1.01%)
5 Apr 1990	EUR	99	99	99	99	99	0.0 (0.0%)
3 Apr 1990	EUR	99	99	99	99	99	-1 (-1%)
30 Mar 1990	EUR	100	100	100	100	100	+1 (+1.01%)
29 Mar 1990	EUR	99	99	99	99	99	-1 (-1%)
26 Mar 1990	EUR	100	100	100	100	100	+3 (+3.09%)
22 Mar 1990	EUR	97	97	97	97	97	-3 (-3%)
15 Mar 1990	EUR	100	100	100	100	100	-4 (-3.85%)
14 Mar 1990	EUR	104	104	104	104	104	+2 (+1.96%)
12 Mar 1990	EUR	102	102	102	102	102	+2 (+2%)
9 Mar 1990	EUR	100	100	100	100	100	-2 (-1.96%)
8 Mar 1990	EUR	102	102	102	102	102	-2 (-1.92%)
7 Mar 1990	EUR	104	104	104	104	104	+1 (+0.97%)
6 Mar 1990	EUR	103	103	103	103	103	-1 (-0.96%)
2 Mar 1990	EUR	104	104	104	104	104	-2 (-1.89%)
1 Mar 1990	EUR	106	106	106	106	106	+1 (+0.95%)
27 Feb 1990	EUR	105	105	105	105	105	+3 (+2.94%)
20 Feb 1990	EUR	102	102	102	102	102	-1 (-0.97%)