Glanbia plc Recent Share Price (LSE:GLB)

1 Followers LSE:GLB - Glanbia PLC Glanbia plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Feb 1990	EUR	105	105	105	105	105	-1 (-0.94%)
14 Feb 1990	EUR	106	106	106	106	106	-2 (-1.85%)
8 Feb 1990	EUR	108	108	108	108	108	-1 (-0.92%)
7 Feb 1990	EUR	109	109	109	109	109	-1 (-0.91%)
5 Feb 1990	EUR	110	110	110	110	110	+1 (+0.92%)
2 Feb 1990	EUR	109	109	109	109	109	+1 (+0.93%)
1 Feb 1990	EUR	108	108	108	108	108	+1 (+0.93%)
30 Jan 1990	EUR	107	107	107	107	107	-3 (-2.73%)
24 Jan 1990	EUR	110	110	110	110	110	-3 (-2.65%)
22 Jan 1990	EUR	113	113	113	113	113	-1 (-0.88%)
19 Jan 1990	EUR	114	114	114	114	114	+6 (+5.56%)
18 Jan 1990	EUR	108	108	108	108	108	+4 (+3.85%)
17 Jan 1990	EUR	104	104	104	104	104	-1 (-0.95%)
16 Jan 1990	EUR	105	105	105	105	105	-1 (-0.94%)
15 Jan 1990	EUR	106	106	106	106	106	-2 (-1.85%)
12 Jan 1990	EUR	108	108	108	108	108	-2 (-1.82%)
10 Jan 1990	EUR	110	110	110	110	110	+1 (+0.92%)
9 Jan 1990	EUR	109	109	109	109	109	+1 (+0.93%)
8 Jan 1990	EUR	108	108	108	108	108	-4 (-3.57%)
5 Jan 1990	EUR	112	112	112	112	112	-2 (-1.75%)
29 Dec 1989	EUR	114	114	114	114	114	+4 (+3.64%)
28 Dec 1989	EUR	110	110	110	110	110	-2 (-1.79%)
21 Dec 1989	EUR	112	112	112	112	112	-4 (-3.45%)
15 Dec 1989	EUR	116	116	116	116	116	-2 (-1.69%)
12 Dec 1989	EUR	118	118	118	118	118	+2 (+1.72%)
7 Dec 1989	EUR	116	116	116	116	116	-1 (-0.85%)
5 Dec 1989	EUR	117	117	117	117	117	-3 (-2.50%)
29 Nov 1989	EUR	120	120	120	120	120	+1 (+0.84%)
27 Nov 1989	EUR	119	119	119	119	119	-1 (-0.83%)
21 Nov 1989	EUR	120	120	120	120	120	+2 (+1.69%)