Glanbia plc Recent Share Price (LSE:GLB)

1 Followers LSE:GLB - Glanbia PLC Glanbia plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Nov 1989	EUR	118	118	118	118	118	+1 (+0.85%)
15 Nov 1989	EUR	117	117	117	117	117	-1 (-0.85%)
13 Nov 1989	EUR	118	118	118	118	118	+1 (+0.85%)
10 Nov 1989	EUR	117	117	117	117	117	-1 (-0.85%)
9 Nov 1989	EUR	118	118	118	118	118	+1 (+0.85%)
6 Nov 1989	EUR	117	117	117	117	117	-10 (-7.87%)
3 Nov 1989	EUR	127	127	127	127	127	+7 (+5.83%)
27 Oct 1989	EUR	120	120	120	120	120	-3 (-2.44%)
26 Oct 1989	EUR	123	123	123	123	123	+1 (+0.82%)
23 Oct 1989	EUR	122	122	122	122	122	+2 (+1.67%)
20 Oct 1989	EUR	120	120	120	120	120	0.0 (0.0%)
19 Oct 1989	EUR	120	120	120	120	120	+2 (+1.69%)
18 Oct 1989	EUR	118	118	118	118	118	+2 (+1.72%)
17 Oct 1989	EUR	116	116	116	116	116	-6 (-4.92%)
13 Oct 1989	EUR	122	122	122	122	122	+1 (+0.83%)
12 Oct 1989	EUR	121	121	121	121	121	+1 (+0.83%)
11 Oct 1989	EUR	120	120	120	120	120	-1 (-0.83%)
10 Oct 1989	EUR	121	121	121	121	121	+1 (+0.83%)
5 Oct 1989	EUR	120	120	120	120	120	+8 (+7.14%)
4 Oct 1989	EUR	112	112	112	112	112	-9 (-7.44%)
28 Sep 1989	EUR	121	121	121	121	121	-1 (-0.82%)
27 Sep 1989	EUR	122	122	122	122	122	+1 (+0.83%)
20 Sep 1989	EUR	121	121	121	121	121	-1 (-0.82%)
19 Sep 1989	EUR	122	122	122	122	122	+1 (+0.83%)
18 Sep 1989	EUR	121	121	121	121	121	0.0 (0.0%)
15 Sep 1989	EUR	121	121	121	121	121	-1 (-0.82%)
14 Sep 1989	EUR	122	122	122	122	122	-1 (-0.81%)
12 Sep 1989	EUR	123	123	123	123	123	-2 (-1.60%)
8 Sep 1989	EUR	125	125	125	125	125	-1 (-0.79%)
7 Sep 1989	EUR	126	126	126	126	126	0.0 (0.0%)