Glanbia plc Recent Share Price (LSE:GLB)

1 Followers LSE:GLB - Glanbia PLC Glanbia plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Aug 1989	EUR	123	123	123	123	123	+1 (+0.82%)
24 Aug 1989	EUR	122	122	122	122	122	+2 (+1.67%)
23 Aug 1989	EUR	120	120	120	120	120	-2 (-1.64%)
21 Aug 1989	EUR	122	122	122	122	122	-2 (-1.61%)
15 Aug 1989	EUR	124	124	124	124	124	+2 (+1.64%)
14 Aug 1989	EUR	122	122	122	122	122	-1 (-0.81%)
10 Aug 1989	EUR	123	123	123	123	123	-1 (-0.81%)
9 Aug 1989	EUR	124	124	124	124	124	-1 (-0.80%)
8 Aug 1989	EUR	125	125	125	125	125	+2 (+1.63%)
4 Aug 1989	EUR	123	123	123	123	123	+2 (+1.65%)
2 Aug 1989	EUR	121	121	121	121	121	-1 (-0.82%)
1 Aug 1989	EUR	122	122	122	122	122	-1 (-0.81%)
31 Jul 1989	EUR	123	123	123	123	123	+1 (+0.82%)
27 Jul 1989	EUR	122	122	122	122	122	-2 (-1.61%)
26 Jul 1989	EUR	124	124	124	124	124	+4 (+3.33%)
24 Jul 1989	EUR	120	120	120	120	120	-2 (-1.64%)
21 Jul 1989	EUR	122	122	122	122	122	+2 (+1.67%)
18 Jul 1989	EUR	120	120	120	120	120	+2 (+1.69%)
13 Jul 1989	EUR	118	118	118	118	118	+3 (+2.61%)
12 Jul 1989	EUR	115	115	115	115	115	-1 (-0.86%)
11 Jul 1989	EUR	116	116	116	116	116	-2 (-1.69%)
10 Jul 1989	EUR	118	118	118	118	118	-3 (-2.48%)
7 Jul 1989	EUR	121	121	121	121	121	-1 (-0.82%)
6 Jul 1989	EUR	122	122	122	122	122	-0.5 (-0.41%)
5 Jul 1989	EUR	122.5	122.5	122.5	122.5	122.5	-2.5 (-2%)
4 Jul 1989	EUR	125	125	125	125	125	+5 (+4.17%)
3 Jul 1989	EUR	120	120	120	120	120	+2.5 (+2.13%)
30 Jun 1989	EUR	117.5	117.5	117.5	117.5	117.5	+2.5 (+2.17%)
29 Jun 1989	EUR	115	115	115	115	115	+3 (+2.68%)
26 Jun 1989	EUR	112	112	112	112	112	+4 (+3.70%)