| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1989 | EUR | 108 | 108 | 108 | 108 | 108 | -2 (-1.82%) | 0 |
| 20 Jun 1989 | EUR | 110 | 110 | 110 | 110 | 110 | +4 (+3.77%) | 0 |
| 19 Jun 1989 | EUR | 106 | 106 | 106 | 106 | 106 | +1 (+0.95%) | 0 |
| 16 Jun 1989 | EUR | 105 | 105 | 105 | 105 | 105 | +4 (+3.96%) | 0 |
| 15 Jun 1989 | EUR | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 0 |
| 13 Jun 1989 | EUR | 102 | 102 | 102 | 102 | 102 | +1 (+0.99%) | 0 |
| 7 Jun 1989 | EUR | 101 | 101 | 101 | 101 | 101 | -0.5 (-0.49%) | 0 |
| 6 Jun 1989 | EUR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +0.5 (+0.50%) | 0 |
| 31 May 1989 | EUR | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 0 |
| 30 May 1989 | EUR | 100 | 100 | 100 | 100 | 100 | -2 (-1.96%) | 0 |
| 26 May 1989 | EUR | 102 | 102 | 102 | 102 | 102 | +1 (+0.99%) | 0 |
| 24 May 1989 | EUR | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 0 |
| 23 May 1989 | EUR | 102 | 102 | 102 | 102 | 102 | -1 (-0.97%) | 0 |
| 22 May 1989 | EUR | 103 | 103 | 103 | 103 | 103 | +1 (+0.98%) | 0 |
| 19 May 1989 | EUR | 102 | 102 | 102 | 102 | 102 | -1 (-0.97%) | 0 |
| 18 May 1989 | EUR | 103 | 103 | 103 | 103 | 103 | +2 (+1.98%) | 0 |
| 15 May 1989 | EUR | 101 | 101 | 101 | 101 | 101 | -0.5 (-0.49%) | 0 |
| 12 May 1989 | EUR | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 0 |
| 11 May 1989 | EUR | 102 | 102 | 102 | 102 | 102 | +2 (+2%) | 0 |
| 9 May 1989 | EUR | 100 | 100 | 100 | 100 | 100 | +2 (+2.04%) | 0 |
| 8 May 1989 | EUR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 3 May 1989 | EUR | 98 | 98 | 98 | 98 | 98 | +1 (+1.03%) | 0 |
| 2 May 1989 | EUR | 97 | 97 | 97 | 97 | 97 | +1 (+1.04%) | 0 |
| 28 Apr 1989 | EUR | 96 | 96 | 96 | 96 | 96 | -1 (-1.03%) | 0 |
| 27 Apr 1989 | EUR | 97 | 97 | 97 | 97 | 97 | +2 (+2.11%) | 0 |
| 25 Apr 1989 | EUR | 95 | 95 | 95 | 95 | 95 | +2 (+2.15%) | 0 |
| 24 Apr 1989 | EUR | 93 | 93 | 93 | 93 | 93 | -2 (-2.11%) | 0 |
| 21 Apr 1989 | EUR | 95 | 95 | 95 | 95 | 95 | -1 (-1.04%) | 0 |
| 20 Apr 1989 | EUR | 96 | 96 | 96 | 96 | 96 | -1 (-1.03%) | 0 |
| 19 Apr 1989 | EUR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
