Glanbia plc Recent Share Price (LSE:GLB)

1 Followers LSE:GLB - Glanbia PLC Glanbia plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Apr 1989	EUR	97	97	97	97	97	+1 (+1.04%)
14 Apr 1989	EUR	96	96	96	96	96	+0.5 (+0.52%)
11 Apr 1989	EUR	95.5	95.5	95.5	95.5	95.5	+0.5 (+0.53%)
10 Apr 1989	EUR	95	95	95	95	95	-3 (-3.06%)
7 Apr 1989	EUR	98	98	98	98	98	+6 (+6.52%)
5 Apr 1989	EUR	92	92	92	92	92	-1 (-1.08%)
4 Apr 1989	EUR	93	93	93	93	93	-1 (-1.06%)
3 Apr 1989	EUR	94	94	94	94	94	+5 (+5.62%)
31 Mar 1989	EUR	89	89	89	89	89	-1 (-1.11%)
30 Mar 1989	EUR	90	90	90	90	90	+2 (+2.27%)
29 Mar 1989	EUR	88	88	88	88	88	-3 (-3.30%)
23 Mar 1989	EUR	91	91	91	91	91	+6 (+7.06%)
22 Mar 1989	EUR	85	85	85	85	85	-3 (-3.41%)
21 Mar 1989	EUR	88	88	88	88	88	-1 (-1.12%)
20 Mar 1989	EUR	89	89	89	89	89	-3 (-3.26%)
16 Mar 1989	EUR	92	92	92	92	92	-1 (-1.08%)
15 Mar 1989	EUR	93	93	93	93	93	-1 (-1.06%)
14 Mar 1989	EUR	94	94	94	94	94	+1 (+1.08%)
10 Mar 1989	EUR	93	93	93	93	93	0.0 (0.0%)
9 Mar 1989	EUR	93	93	93	93	93	0.0 (0.0%)
6 Mar 1989	EUR	93	93	93	93	93	-1 (-1.06%)
3 Mar 1989	EUR	94	94	94	94	94	+2 (+2.17%)
2 Mar 1989	EUR	92	92	92	92	92	-1 (-1.08%)
1 Mar 1989	EUR	93	93	93	93	93	+1 (+1.09%)
28 Feb 1989	EUR	92	92	92	92	92	-2 (-2.13%)
27 Feb 1989	EUR	94	94	94	94	94	-1 (-1.05%)
24 Feb 1989	EUR	95	95	95	95	95	-1 (-1.04%)
23 Feb 1989	EUR	96	96	96	96	96	-1 (-1.03%)
22 Feb 1989	EUR	97	97	97	97	97	+1 (+1.04%)
21 Feb 1989	EUR	96	96	96	96	96	+1 (+1.05%)