Glanbia plc Recent Share Price (LSE:GLB)

1 Followers LSE:GLB - Glanbia PLC Glanbia plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Feb 1989	EUR	95	95	95	95	95	+3 (+3.26%)
16 Feb 1989	EUR	92	92	92	92	92	+2 (+2.22%)
15 Feb 1989	EUR	90	90	90	90	90	-7 (-7.22%)
13 Feb 1989	EUR	97	97	97	97	97	+5 (+5.43%)
8 Feb 1989	EUR	92	92	92	92	92	-0.5 (-0.54%)
7 Feb 1989	EUR	92.5	92.5	92.5	92.5	92.5	+0.5 (+0.54%)
31 Jan 1989	EUR	92	92	92	92	92	-3 (-3.16%)
30 Jan 1989	EUR	95	95	95	95	95	+5 (+5.56%)
26 Jan 1989	EUR	90	90	90	90	90	+2 (+2.27%)
25 Jan 1989	EUR	88	88	88	88	88	-1 (-1.12%)
24 Jan 1989	EUR	89	89	89	89	89	+0.5 (+0.56%)
23 Jan 1989	EUR	88.5	88.5	88.5	88.5	88.5	-3.5 (-3.80%)
20 Jan 1989	EUR	92	92	92	92	92	-3 (-3.16%)
19 Jan 1989	EUR	95	95	95	95	95	+7.5 (+8.57%)
17 Jan 1989	EUR	87.5	87.5	87.5	87.5	87.5	+1.5 (+1.74%)
16 Jan 1989	EUR	86	86	86	86	86	+3 (+3.61%)
11 Jan 1989	EUR	83	83	83	83	83	-2 (-2.35%)
10 Jan 1989	EUR	85	85	85	85	85	+2 (+2.41%)
9 Jan 1989	EUR	83	83	83	83	83	-1 (-1.19%)
6 Jan 1989	EUR	84	84	84	84	84	-1 (-1.18%)
4 Jan 1989	EUR	85	85	85	85	85	-2 (-2.30%)
20 Dec 1988	EUR	87	87	87	87	87	-1 (-1.14%)
16 Dec 1988	EUR	88	88	88	88	88	-2 (-2.22%)
12 Dec 1988	EUR	90	90	90	90	90	+2 (+2.27%)
9 Dec 1988	EUR	88	88	88	88	88	+1 (+1.15%)
7 Dec 1988	EUR	87	87	87	87	87	-1 (-1.14%)
6 Dec 1988	EUR	88	88	88	88	88	+2 (+2.33%)
5 Dec 1988	EUR	86	86	86	86	86	+1 (+1.18%)
2 Dec 1988	EUR	85	85	85	85	85	-1 (-1.16%)
1 Dec 1988	EUR	86	86	86	86	86	-2 (-2.27%)