Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1989 | EUR | 96 | 96 | 96 | 96 | 96 | -1 (-1.03%) | 0 |
19 Apr 1989 | EUR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
18 Apr 1989 | EUR | 97 | 97 | 97 | 97 | 97 | +1 (+1.04%) | 0 |
14 Apr 1989 | EUR | 96 | 96 | 96 | 96 | 96 | +0.5 (+0.52%) | 0 |
11 Apr 1989 | EUR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +0.5 (+0.53%) | 0 |
10 Apr 1989 | EUR | 95 | 95 | 95 | 95 | 95 | -3 (-3.06%) | 0 |
7 Apr 1989 | EUR | 98 | 98 | 98 | 98 | 98 | +6 (+6.52%) | 0 |
5 Apr 1989 | EUR | 92 | 92 | 92 | 92 | 92 | -1 (-1.08%) | 0 |
4 Apr 1989 | EUR | 93 | 93 | 93 | 93 | 93 | -1 (-1.06%) | 0 |
3 Apr 1989 | EUR | 94 | 94 | 94 | 94 | 94 | +5 (+5.62%) | 0 |
31 Mar 1989 | EUR | 89 | 89 | 89 | 89 | 89 | -1 (-1.11%) | 0 |
30 Mar 1989 | EUR | 90 | 90 | 90 | 90 | 90 | +2 (+2.27%) | 0 |
29 Mar 1989 | EUR | 88 | 88 | 88 | 88 | 88 | -3 (-3.30%) | 0 |
23 Mar 1989 | EUR | 91 | 91 | 91 | 91 | 91 | +6 (+7.06%) | 0 |
22 Mar 1989 | EUR | 85 | 85 | 85 | 85 | 85 | -3 (-3.41%) | 0 |
21 Mar 1989 | EUR | 88 | 88 | 88 | 88 | 88 | -1 (-1.12%) | 0 |
20 Mar 1989 | EUR | 89 | 89 | 89 | 89 | 89 | -3 (-3.26%) | 0 |
16 Mar 1989 | EUR | 92 | 92 | 92 | 92 | 92 | -1 (-1.08%) | 0 |
15 Mar 1989 | EUR | 93 | 93 | 93 | 93 | 93 | -1 (-1.06%) | 0 |
14 Mar 1989 | EUR | 94 | 94 | 94 | 94 | 94 | +1 (+1.08%) | 0 |
10 Mar 1989 | EUR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
9 Mar 1989 | EUR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
6 Mar 1989 | EUR | 93 | 93 | 93 | 93 | 93 | -1 (-1.06%) | 0 |
3 Mar 1989 | EUR | 94 | 94 | 94 | 94 | 94 | +2 (+2.17%) | 0 |
2 Mar 1989 | EUR | 92 | 92 | 92 | 92 | 92 | -1 (-1.08%) | 0 |
1 Mar 1989 | EUR | 93 | 93 | 93 | 93 | 93 | +1 (+1.09%) | 0 |
28 Feb 1989 | EUR | 92 | 92 | 92 | 92 | 92 | -2 (-2.13%) | 0 |
27 Feb 1989 | EUR | 94 | 94 | 94 | 94 | 94 | -1 (-1.05%) | 0 |
24 Feb 1989 | EUR | 95 | 95 | 95 | 95 | 95 | -1 (-1.04%) | 0 |
23 Feb 1989 | EUR | 96 | 96 | 96 | 96 | 96 | -1 (-1.03%) | 0 |