Glanbia plc Recent Share Price (LSE:GLB)

1 Followers LSE:GLB - Glanbia PLC Glanbia plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Dec 1988	EUR	85	85	85	85	85	-1 (-1.16%)
1 Dec 1988	EUR	86	86	86	86	86	-2 (-2.27%)
30 Nov 1988	EUR	88	88	88	88	88	-1 (-1.12%)
24 Nov 1988	EUR	89	89	89	89	89	-1 (-1.11%)
23 Nov 1988	EUR	90	90	90	90	90	+1 (+1.12%)
21 Nov 1988	EUR	89	89	89	89	89	-1 (-1.11%)
16 Nov 1988	EUR	90	90	90	90	90	-2 (-2.17%)
14 Nov 1988	EUR	92	92	92	92	92	-2 (-2.13%)
11 Nov 1988	EUR	94	94	94	94	94	-3 (-3.09%)
10 Nov 1988	EUR	97	97	97	97	97	-1 (-1.02%)
8 Nov 1988	EUR	98	98	98	98	98	+2 (+2.08%)
7 Nov 1988	EUR	96	96	96	96	96	-1.5 (-1.54%)
4 Nov 1988	EUR	97.5	97.5	97.5	97.5	97.5	+0.5 (+0.52%)
3 Nov 1988	EUR	97	97	97	97	97	+2 (+2.11%)
2 Nov 1988	EUR	95	95	95	95	95	+2 (+2.15%)
1 Nov 1988	EUR	93	93	93	93	93	-5 (-5.10%)
27 Oct 1988	EUR	98	98	98	98	98	+1 (+1.03%)
25 Oct 1988	EUR	97	97	97	97	97	+1 (+1.04%)
21 Oct 1988	EUR	96	96	96	96	96	-1 (-1.03%)
20 Oct 1988	EUR	97	97	97	97	97	+2 (+2.11%)
17 Oct 1988	EUR	95	95	95	95	95	+1 (+1.06%)
14 Oct 1988	EUR	94	94	94	94	94	+1 (+1.08%)
12 Oct 1988	EUR	93	93	93	93	93	-1 (-1.06%)
11 Oct 1988	EUR	94	94	94	94	94	+1 (+1.08%)
10 Oct 1988	EUR	93	93	93	93	93	+2.5 (+2.76%)
7 Oct 1988	EUR	90.5	90.5	90.5	90.5	90.5	+0.5 (+0.56%)
6 Oct 1988	EUR	90	90	90	90	90	-5 (-5.26%)
5 Oct 1988	EUR	95	95	95	95	95	+6.5 (+7.34%)
4 Oct 1988	EUR	88.5	88.5	88.5	88.5	88.5	+0.5 (+0.57%)
30 Sep 1988	EUR	88	88	88	88	88	+1 (+1.15%)