| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | EUR | 17.34 | 18.5 | 17.34 | 17.34 | 17.34 | -0.5 (-2.80%) | 52,145 |
| 2 Apr 2024 | EUR | 17.84 | 18.5 | 17.34 | 17.84 | 17.84 | -0.08 (-0.45%) | 102,776 |
| 28 Mar 2024 | EUR | 18.11 | 18.5 | 17.34 | 17.92 | 17.92 | -0.01 (-0.06%) | 37,658 |
| 27 Mar 2024 | EUR | 18.4 | 18.52 | 17.2 | 17.93 | 17.93 | +0.13 (+0.73%) | 40,920 |
| 26 Mar 2024 | EUR | 18.3 | 18.4 | 17.8 | 17.8 | 17.8 | +0.1 (+0.56%) | 26,641 |
| 25 Mar 2024 | EUR | 18.1 | 18.1868 | 17.1 | 17.7 | 17.7 | -0.4 (-2.21%) | 429,566 |
| 22 Mar 2024 | EUR | 18.1 | 18.1009 | 17.93 | 18.1 | 18.1 | 0.0 (0.0%) | 28,103 |
| 21 Mar 2024 | EUR | 18.1 | 18.1009 | 16.9 | 18.1 | 18.1 | 0.0 (0.0%) | 626,604 |
| 20 Mar 2024 | EUR | 18.1 | 18.1009 | 16.9 | 18.1 | 18.1 | 0.0 (0.0%) | 10,533 |
| 19 Mar 2024 | EUR | 18.1 | 18.1009 | 17.911 | 18.1 | 18.1 | +0.2 (+1.12%) | 59,265 |
| 18 Mar 2024 | EUR | 17.9 | 17.9009 | 16.92 | 17.9 | 17.9 | +0.9 (+5.29%) | 22,203 |
| 15 Mar 2024 | EUR | 17.78 | 18.08 | 17 | 17 | 17 | -0.21 (-1.22%) | 235,008 |
| 14 Mar 2024 | EUR | 16.7144 | 17.7 | 16.7144 | 17.21 | 17.21 | -0.59 (-3.31%) | 43,353 |
| 13 Mar 2024 | EUR | 17.4 | 17.8 | 17.39 | 17.8 | 17.8 | +0.59 (+3.43%) | 39,707 |
| 12 Mar 2024 | EUR | 17.24 | 17.39 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 26,614 |
| 11 Mar 2024 | EUR | 17.78 | 17.78 | 16.62 | 17.21 | 17.21 | -0.59 (-3.31%) | 65,927 |
| 8 Mar 2024 | EUR | 17.8 | 17.8 | 17.15 | 17.8 | 17.8 | 0.0 (0.0%) | 25,868 |
| 7 Mar 2024 | EUR | 17.8 | 17.8 | 17.2876 | 17.8 | 17.8 | 0.0 (0.0%) | 97,531 |
| 6 Mar 2024 | EUR | 17.8 | 17.8 | 16.62 | 17.8 | 17.8 | +1.02 (+6.08%) | 161,655 |
| 5 Mar 2024 | EUR | 16.78 | 17.8 | 16.78 | 16.78 | 16.78 | -0.28 (-1.64%) | 16,388 |
| 4 Mar 2024 | EUR | 17.4 | 17.6107 | 16.22 | 17.06 | 17.06 | -0.03 (-0.18%) | 32,653 |
| 1 Mar 2024 | EUR | 17.38 | 17.4 | 16.22 | 17.09 | 17.09 | +0.28 (+1.67%) | 251,579 |
| 29 Feb 2024 | EUR | 16.2 | 17.4 | 16.2 | 16.81 | 16.81 | +0.02 (+0.12%) | 91,213 |
| 28 Feb 2024 | EUR | 16.4 | 17.4 | 15.79 | 16.79 | 16.79 | +1.38 (+8.96%) | 120,110 |
| 27 Feb 2024 | EUR | 15.8 | 15.94 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 290,424 |
| 26 Feb 2024 | EUR | 16 | 16 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 6,253 |
| 23 Feb 2024 | EUR | 15.98 | 16 | 15.41 | 15.41 | 15.41 | -0.38 (-2.41%) | 57,580 |
| 22 Feb 2024 | EUR | 15.85 | 16 | 15.64 | 15.79 | 15.79 | +0.38 (+2.47%) | 25,218 |
| 21 Feb 2024 | EUR | 14.82 | 16 | 14.82 | 15.41 | 15.41 | -0.59 (-3.69%) | 12,447 |
| 20 Feb 2024 | EUR | 15.8 | 16 | 15.45 | 16 | 16 | +0.81 (+5.33%) | 86,960 |
