Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | EUR | 17.84 | 18.44 | 17.65 | 17.65 | 17.65 | +0.79 (+4.69%) | 6,640 |
21 May 2024 | EUR | 16.86 | 18.44 | 16.86 | 16.86 | 16.86 | -0.79 (-4.48%) | 3,349 |
20 May 2024 | EUR | 18.44 | 18.44 | 16.86 | 17.65 | 17.65 | +0.79 (+4.69%) | 1,169 |
17 May 2024 | EUR | 16.86 | 18.44 | 16.86 | 16.86 | 16.86 | -0.79 (-4.48%) | 3,115 |
16 May 2024 | EUR | 18.44 | 18.44 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 876 |
15 May 2024 | EUR | 18.44 | 18.44 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 1,514 |
14 May 2024 | EUR | 18.4242 | 18.4242 | 16.86 | 17.65 | 17.65 | 0.0 (0.0%) | 1,672 |
13 May 2024 | EUR | 18 | 18.44 | 17.65 | 17.65 | 17.65 | +0.79 (+4.69%) | 2,025 |
10 May 2024 | EUR | 16.86 | 18.44 | 16.86 | 16.86 | 16.86 | -1.58 (-8.57%) | 1,768 |
9 May 2024 | EUR | 18.44 | 18.44 | 18.23 | 18.44 | 18.44 | +0.79 (+4.48%) | 2,617 |
8 May 2024 | EUR | 18.29 | 18.4097 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 34,180 |
7 May 2024 | EUR | 18.44 | 18.44 | 16.86 | 17.65 | 17.65 | 0.0 (0.0%) | 3,960 |
3 May 2024 | EUR | 18.44 | 18.44 | 17.61 | 17.65 | 17.65 | -0.79 (-4.28%) | 1,125 |
2 May 2024 | EUR | 18.44 | 18.44 | 17.48 | 18.44 | 18.44 | +0.35 (+1.93%) | 327,233 |
1 May 2024 | EUR | 17.6 | 18.384 | 17.6 | 18.09 | 18.09 | +0.49 (+2.78%) | 60 |
30 Apr 2024 | EUR | 17.25 | 18.2 | 17.25 | 17.6 | 17.6 | +0.1 (+0.57%) | 6,949 |
29 Apr 2024 | EUR | 18.1 | 18.1 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,783 |
26 Apr 2024 | EUR | 18.1 | 18.1 | 16.9 | 17.5 | 17.5 | +0.6 (+3.55%) | 17,185 |
25 Apr 2024 | EUR | 16.9 | 17.7899 | 16.9 | 16.9 | 16.9 | -0.6 (-3.43%) | 8,839 |
24 Apr 2024 | EUR | 18.1 | 18.1 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 168,286 |
23 Apr 2024 | EUR | 17.95 | 17.95 | 16.9 | 17.5 | 17.5 | 0.0 (0.0%) | 8,633 |
22 Apr 2024 | EUR | 18.1 | 18.1 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 6,501 |
19 Apr 2024 | EUR | 17.7 | 17.7322 | 17.3809 | 17.5 | 17.5 | 0.0 (0.0%) | 203,961 |
18 Apr 2024 | EUR | 17.51 | 17.78 | 17.46 | 17.5 | 17.5 | +0.6 (+3.55%) | 136,486 |
17 Apr 2024 | EUR | 16.9 | 18.1 | 16.9 | 16.9 | 16.9 | -0.6 (-3.43%) | 26,320 |
16 Apr 2024 | EUR | 17.59 | 18.1 | 16.9 | 17.5 | 17.5 | +0.6 (+3.55%) | 31,951 |
15 Apr 2024 | EUR | 16.9 | 18.1 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 105,164 |
12 Apr 2024 | EUR | 16.94 | 18.1 | 16.9 | 16.9 | 16.9 | -0.62 (-3.54%) | 25,109 |
11 Apr 2024 | EUR | 17.76 | 18.1 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 30,508 |
10 Apr 2024 | EUR | 17.84 | 18.1 | 17.52 | 17.52 | 17.52 | -0.58 (-3.20%) | 13,550 |