| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | EUR | 15.18 | 15.2 | 14.61 | 14.61 | 14.61 | -0.05 (-0.34%) | 126,022 |
| 5 Jan 2024 | EUR | 14.91 | 15.18 | 14.66 | 14.66 | 14.66 | -0.14 (-0.95%) | 61,740 |
| 4 Jan 2024 | EUR | 15.18 | 15.18 | 14.8 | 14.8 | 14.8 | +0.8 (+5.71%) | 51,581 |
| 3 Jan 2024 | EUR | 15 | 15.18 | 14 | 14 | 14 | -1.2 (-7.89%) | 146,078 |
| 2 Jan 2024 | EUR | 15.2 | 15.2 | 14.91 | 15.2 | 15.2 | +0.9 (+6.29%) | 9,764 |
| 29 Dec 2023 | EUR | 14.3 | 15.08 | 14.3 | 14.3 | 14.3 | -0.61 (-4.09%) | 2,117 |
| 28 Dec 2023 | EUR | 15.09 | 15.15 | 14.91 | 14.91 | 14.91 | +0.01 (+0.07%) | 2,552 |
| 27 Dec 2023 | EUR | 15.48 | 15.48 | 14.9 | 14.9 | 14.9 | +0.01 (+0.07%) | 7,127 |
| 22 Dec 2023 | EUR | 15.48 | 15.48 | 14.434 | 14.89 | 14.89 | -0.01 (-0.07%) | 8,920 |
| 21 Dec 2023 | EUR | 15.03 | 15.16 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 5,725 |
| 20 Dec 2023 | EUR | 14.97 | 15.5 | 14.91 | 14.91 | 14.91 | -0.21 (-1.39%) | 227,067 |
| 19 Dec 2023 | EUR | 15.12 | 15.5 | 14.9918 | 15.12 | 15.12 | +0.22 (+1.48%) | 133,029 |
| 18 Dec 2023 | EUR | 16.18 | 16.18 | 14.9 | 14.9 | 14.9 | -0.7 (-4.49%) | 32,855 |
| 15 Dec 2023 | EUR | 15.34 | 15.6 | 15.24 | 15.6 | 15.6 | 0.0 (0.0%) | 70,049 |
| 14 Dec 2023 | EUR | 16.1 | 16.1 | 15.02 | 15.6 | 15.6 | 0.0 (0.0%) | 125,804 |
| 13 Dec 2023 | EUR | 16 | 16.2 | 15 | 15.6 | 15.6 | -0.4 (-2.50%) | 24,070 |
| 12 Dec 2023 | EUR | 16 | 16 | 15.71 | 16 | 16 | +0.6 (+3.90%) | 59,423 |
| 11 Dec 2023 | EUR | 15.9 | 15.94 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 24,244 |
| 8 Dec 2023 | EUR | 15.53 | 15.74 | 15.37 | 15.37 | 15.37 | +0.06 (+0.39%) | 22,054 |
| 7 Dec 2023 | EUR | 15.88 | 15.88 | 15.31 | 15.31 | 15.31 | +0.02 (+0.13%) | 51,012 |
| 6 Dec 2023 | EUR | 15.57 | 15.88 | 15.29 | 15.29 | 15.29 | -0.61 (-3.84%) | 46,957 |
| 5 Dec 2023 | EUR | 15.9 | 15.9 | 14.838 | 15.9 | 15.9 | +0.6 (+3.92%) | 13,695 |
| 4 Dec 2023 | EUR | 15.9 | 15.9 | 14.72 | 15.3 | 15.3 | +0.6 (+4.08%) | 50,162 |
| 1 Dec 2023 | EUR | 15.7 | 15.94 | 14.7 | 14.7 | 14.7 | -0.4 (-2.65%) | 58,446 |
| 30 Nov 2023 | EUR | 15.56 | 15.6754 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 249,585 |
| 29 Nov 2023 | EUR | 15.45 | 15.5 | 14.52 | 15.08 | 15.08 | -0.01 (-0.07%) | 199,703 |
| 28 Nov 2023 | EUR | 15.68 | 15.68 | 15.09 | 15.09 | 15.09 | -0.01 (-0.07%) | 138,720 |
| 27 Nov 2023 | EUR | 15.68 | 15.68 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 14,676 |
| 24 Nov 2023 | EUR | 14.62 | 15.7 | 14.62 | 15.1 | 15.1 | 0.0 (0.0%) | 252,764 |
| 23 Nov 2023 | EUR | 15.5 | 15.7 | 14.84 | 15.1 | 15.1 | +0.2 (+1.34%) | 163,870 |
