| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | EUR | 15.63 | 15.63 | 14.32 | 14.9 | 14.9 | 0.0 (0.0%) | 61,312 |
| 21 Nov 2023 | EUR | 15.36 | 15.5 | 14.4262 | 14.9 | 14.9 | 0.0 (0.0%) | 6,518 |
| 20 Nov 2023 | EUR | 15.43 | 15.44 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 36,982 |
| 17 Nov 2023 | EUR | 14.62 | 15.78 | 14.62 | 15.2 | 15.2 | 0.0 (0.0%) | 88,597 |
| 16 Nov 2023 | EUR | 15.722 | 15.722 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 120,592 |
| 15 Nov 2023 | EUR | 15.78 | 15.8 | 14.62 | 15.2 | 15.2 | 0.0 (0.0%) | 80,606 |
| 14 Nov 2023 | EUR | 15.64 | 15.8 | 14.6 | 15.2 | 15.2 | 0.0 (0.0%) | 16,144 |
| 13 Nov 2023 | EUR | 15.78 | 15.8 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 97,084 |
| 10 Nov 2023 | EUR | 15.58 | 15.8 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 41,496 |
| 9 Nov 2023 | EUR | 15.48 | 15.53 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 7,926 |
| 8 Nov 2023 | EUR | 15.24 | 15.3631 | 15.2 | 15.3 | 15.3 | +0.3 (+2%) | 40,438 |
| 7 Nov 2023 | EUR | 15.14 | 16.08 | 15 | 15 | 15 | -0.35 (-2.28%) | 58,253 |
| 6 Nov 2023 | EUR | 14.82 | 15.69 | 14.8 | 15.35 | 15.35 | -0.01 (-0.07%) | 53,760 |
| 3 Nov 2023 | EUR | 15.6 | 15.9 | 15.36 | 15.36 | 15.36 | -0.09 (-0.58%) | 60,860 |
| 2 Nov 2023 | EUR | 14.8 | 16.08 | 14.8 | 15.45 | 15.45 | -0.03 (-0.19%) | 161,210 |
| 1 Nov 2023 | EUR | 15.48 | 15.52 | 14.86 | 15.48 | 15.48 | +1.13 (+7.87%) | 147,108 |
| 31 Oct 2023 | EUR | 14.77 | 15 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 69,275 |
| 30 Oct 2023 | EUR | 15 | 15 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 60,565 |
| 27 Oct 2023 | EUR | 14.599 | 14.68 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 160,487 |
| 26 Oct 2023 | EUR | 14.72 | 15 | 13.72 | 14.35 | 14.35 | 0.0 (0.0%) | 111,892 |
| 25 Oct 2023 | EUR | 14.7 | 15 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 1,055,272 |
| 24 Oct 2023 | EUR | 14.6 | 14.66 | 13.72 | 14.35 | 14.35 | 0.0 (0.0%) | 91,955 |
| 23 Oct 2023 | EUR | 15 | 15 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 32,023 |
| 20 Oct 2023 | EUR | 14.57 | 15.38 | 14.35 | 14.35 | 14.35 | -0.45 (-3.04%) | 38,575 |
| 19 Oct 2023 | EUR | 14.68 | 14.86 | 14.5847 | 14.8 | 14.8 | 0.0 (0.0%) | 144,058 |
| 18 Oct 2023 | EUR | 15.33 | 15.33 | 14.22 | 14.8 | 14.8 | +0.1 (+0.68%) | 51,819 |
| 17 Oct 2023 | EUR | 14.88 | 15.4 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 201,395 |
| 16 Oct 2023 | EUR | 15.4 | 15.4 | 14.02 | 14.7 | 14.7 | 0.0 (0.0%) | 2,915 |
| 13 Oct 2023 | EUR | 14.86 | 15.4 | 14 | 14.7 | 14.7 | 0.0 (0.0%) | 40,814 |
| 12 Oct 2023 | EUR | 15 | 15.4 | 14.7 | 14.7 | 14.7 | -0.7 (-4.55%) | 32,314 |
