| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | EUR | 15.06 | 15.4 | 15.03 | 15.4 | 15.4 | +0.7 (+4.76%) | 18,291 |
| 10 Oct 2023 | EUR | 15.15 | 15.1951 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 234,205 |
| 9 Oct 2023 | EUR | 14 | 15.4 | 14 | 14.7 | 14.7 | +0.32 (+2.23%) | 158,480 |
| 6 Oct 2023 | EUR | 14.76 | 15.1 | 14 | 14.38 | 14.38 | -0.32 (-2.18%) | 62,773 |
| 5 Oct 2023 | EUR | 14.5 | 16 | 14 | 14.7 | 14.7 | -0.55 (-3.61%) | 38,303 |
| 4 Oct 2023 | EUR | 15.255 | 15.285 | 14.9147 | 15.25 | 15.25 | 0.0 (0.0%) | 88,198 |
| 3 Oct 2023 | EUR | 15.39 | 15.41 | 15.21 | 15.25 | 15.25 | 0.0 (0.0%) | 21,396 |
| 2 Oct 2023 | EUR | 15.62 | 15.62 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 33,131 |
| 29 Sep 2023 | EUR | 15.54 | 15.66 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 32,055 |
| 28 Sep 2023 | EUR | 16 | 16 | 14.5 | 15.25 | 15.25 | -0.23 (-1.49%) | 23,053 |
| 27 Sep 2023 | EUR | 15.26 | 16 | 15.26 | 15.48 | 15.48 | +0.23 (+1.51%) | 48,843 |
| 26 Sep 2023 | EUR | 15.66 | 15.66 | 14.575 | 15.25 | 15.25 | +0.07 (+0.46%) | 199,036 |
| 25 Sep 2023 | EUR | 15.86 | 15.98 | 15.18 | 15.18 | 15.18 | +0.07 (+0.46%) | 204,238 |
| 22 Sep 2023 | EUR | 15.86 | 15.92 | 15.08 | 15.11 | 15.11 | -0.76 (-4.79%) | 165,237 |
| 21 Sep 2023 | EUR | 15.87 | 16.581 | 15.8032 | 15.87 | 15.87 | 0.0 (0.0%) | 88,356 |
| 20 Sep 2023 | EUR | 15.64 | 15.89 | 15.58 | 15.87 | 15.87 | 0.0 (0.0%) | 322,520 |
| 19 Sep 2023 | EUR | 15.41 | 15.87 | 15.41 | 15.87 | 15.87 | -0.01 (-0.06%) | 176,112 |
| 18 Sep 2023 | EUR | 15.68 | 15.88 | 15.1 | 15.88 | 15.88 | +0.77 (+5.10%) | 59,055 |
| 15 Sep 2023 | EUR | 15.97 | 16.03 | 14.46 | 15.11 | 15.11 | -0.23 (-1.50%) | 127,839 |
| 14 Sep 2023 | EUR | 15.9 | 15.9 | 14.748 | 15.34 | 15.34 | +0.74 (+5.07%) | 63,276 |
| 13 Sep 2023 | EUR | 14.6 | 15.94 | 14.6 | 14.6 | 14.6 | -0.74 (-4.82%) | 141,812 |
| 12 Sep 2023 | EUR | 15.79 | 16.006 | 15.34 | 15.34 | 15.34 | +0.11 (+0.72%) | 178,871 |
| 11 Sep 2023 | EUR | 15.78 | 15.8284 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 95,254 |
| 8 Sep 2023 | EUR | 15.6 | 15.86 | 14.73 | 15.23 | 15.23 | +0.37 (+2.49%) | 86,754 |
| 7 Sep 2023 | EUR | 15.3 | 15.6 | 14.38 | 14.86 | 14.86 | -0.28 (-1.85%) | 49,205 |
| 6 Sep 2023 | EUR | 14.726 | 15.28 | 14.726 | 15.14 | 15.14 | 0.0 (0.0%) | 46,413 |
| 5 Sep 2023 | EUR | 15.13 | 15.17 | 15.06 | 15.14 | 15.14 | 0.0 (0.0%) | 66,216 |
| 4 Sep 2023 | EUR | 15.41 | 15.4374 | 14.68 | 15.14 | 15.14 | -0.06 (-0.39%) | 15,712 |
| 1 Sep 2023 | EUR | 14.68 | 15.6 | 14.68 | 15.2 | 15.2 | +0.06 (+0.40%) | 20,178 |
| 31 Aug 2023 | EUR | 14.726 | 15.552 | 14.726 | 15.14 | 15.14 | -0.32 (-2.07%) | 9,969 |
