| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | EUR | 14.68 | 15.6 | 14.68 | 15.2 | 15.2 | +0.06 (+0.40%) | 20,178 |
| 31 Aug 2023 | EUR | 14.726 | 15.552 | 14.726 | 15.14 | 15.14 | -0.32 (-2.07%) | 9,969 |
| 30 Aug 2023 | EUR | 15.5 | 15.56 | 14.68 | 15.46 | 15.46 | +0.38 (+2.52%) | 50,171 |
| 29 Aug 2023 | EUR | 15.48 | 15.51 | 14.68 | 15.08 | 15.08 | -0.352 (-2.28%) | 47,667 |
| 28 Aug 2023 | EUR | 15.39 | 15.49 | 15.35 | 15.4318 | 15.4318 | +0.412 (+2.74%) | 19,221 |
| 25 Aug 2023 | EUR | 15.31 | 15.42 | 15.02 | 15.02 | 15.02 | +0.11 (+0.74%) | 51,164 |
| 24 Aug 2023 | EUR | 15.2 | 15.48 | 14.56 | 14.91 | 14.91 | -0.11 (-0.73%) | 65,095 |
| 23 Aug 2023 | EUR | 15.09 | 15.28 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 30,672 |
| 22 Aug 2023 | EUR | 15.04 | 15.14 | 14.98 | 15.02 | 15.02 | 0.0 (0.0%) | 57,738 |
| 21 Aug 2023 | EUR | 15.18 | 15.2 | 14.606 | 15.02 | 15.02 | 0.0 (0.0%) | 39,181 |
| 18 Aug 2023 | EUR | 14.9 | 15.08 | 14.046 | 15.02 | 15.02 | +0.56 (+3.87%) | 33,634 |
| 17 Aug 2023 | EUR | 14.66 | 14.99 | 13.96 | 14.46 | 14.46 | +0.26 (+1.83%) | 47,847 |
| 16 Aug 2023 | EUR | 14 | 14.71 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 167,881 |
| 15 Aug 2023 | EUR | 13.74 | 14.2 | 13.74 | 14.2 | 14.2 | 0.0 (0.0%) | 109,769 |
| 14 Aug 2023 | EUR | 13.86 | 14.2 | 13.786 | 14.2 | 14.2 | 0.0 (0.0%) | 17,205 |
| 11 Aug 2023 | EUR | 13.94 | 14.6952 | 13.82 | 14.2 | 14.2 | 0.0 (0.0%) | 36,727 |
| 10 Aug 2023 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.23 (-1.59%) | 70,461 |
| 9 Aug 2023 | EUR | 14.2 | 14.66 | 14.1 | 14.43 | 14.43 | +0.23 (+1.62%) | 41,763 |
| 8 Aug 2023 | EUR | 14.27 | 14.42 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 23,517 |
| 7 Aug 2023 | EUR | 14.1 | 14.66 | 14.05 | 14.2 | 14.2 | 0.0 (0.0%) | 26,753 |
| 4 Aug 2023 | EUR | 14.17 | 14.3515 | 14.15 | 14.2 | 14.2 | 0.0 (0.0%) | 13,591 |
| 3 Aug 2023 | EUR | 14.33 | 14.614 | 13.786 | 14.2 | 14.2 | -0.18 (-1.25%) | 18,778 |
| 2 Aug 2023 | EUR | 14.1 | 14.42 | 14.09 | 14.38 | 14.38 | +0.58 (+4.20%) | 77,268 |
| 1 Aug 2023 | EUR | 14.42 | 14.42 | 13.5 | 13.8 | 13.8 | -0.16 (-1.15%) | 42,493 |
| 31 Jul 2023 | EUR | 13.98 | 14.42 | 13.5 | 13.96 | 13.96 | 0.0 (0.0%) | 117,531 |
| 28 Jul 2023 | EUR | 14.35 | 14.42 | 13.5 | 13.96 | 13.96 | 0.0 (0.0%) | 26,031 |
| 27 Jul 2023 | EUR | 14.19 | 14.36 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 35,251 |
| 26 Jul 2023 | EUR | 14.24 | 14.24 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 30,317 |
| 25 Jul 2023 | EUR | 14.05 | 14.23 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 34,781 |
| 24 Jul 2023 | EUR | 14.05 | 14.07 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 57,103 |
