Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | EUR | 14.42 | 14.42 | 13.5 | 13.96 | 13.96 | -0.46 (-3.19%) | 18,004 |
20 Jul 2023 | EUR | 14 | 14.42 | 13.08 | 14.42 | 14.42 | +0.88 (+6.50%) | 29,227 |
19 Jul 2023 | EUR | 13.69 | 13.8 | 13.126 | 13.54 | 13.54 | 0.0 (0.0%) | 61,726 |
18 Jul 2023 | EUR | 13.45 | 14 | 13.45 | 13.54 | 13.54 | +0.01 (+0.07%) | 39,831 |
17 Jul 2023 | EUR | 13.63 | 13.64 | 13.49 | 13.53 | 13.53 | -0.01 (-0.07%) | 53,716 |
14 Jul 2023 | EUR | 13.58 | 13.58 | 13.5 | 13.54 | 13.54 | -0.46 (-3.29%) | 54,057 |
13 Jul 2023 | EUR | 13.66 | 14 | 13.5488 | 14 | 14 | +0.47 (+3.47%) | 26,479 |
12 Jul 2023 | EUR | 13.65 | 13.69 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 76,969 |
11 Jul 2023 | EUR | 13.88 | 13.98 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 33,270 |
10 Jul 2023 | EUR | 14 | 14 | 13.53 | 13.53 | 13.53 | -0.01 (-0.07%) | 12,270 |
7 Jul 2023 | EUR | 13.93 | 14 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 97,330 |
6 Jul 2023 | EUR | 13.52 | 13.92 | 13.52 | 13.54 | 13.54 | 0.0 (0.0%) | 100,260 |
5 Jul 2023 | EUR | 13.78 | 14 | 13.126 | 13.54 | 13.54 | -0.01 (-0.07%) | 85,370 |
4 Jul 2023 | EUR | 13.75 | 14 | 13.08 | 13.55 | 13.55 | +0.47 (+3.59%) | 411,480 |
3 Jul 2023 | EUR | 13.08 | 13.7764 | 13.08 | 13.08 | 13.08 | -0.46 (-3.40%) | 78,050 |
30 Jun 2023 | EUR | 13.64 | 13.76 | 13.54 | 13.54 | 13.54 | -0.46 (-3.29%) | 22,496 |
29 Jun 2023 | EUR | 14 | 14 | 13.08 | 14 | 14 | 0.0 (0.0%) | 42,275 |
28 Jun 2023 | EUR | 14 | 14 | 13.4867 | 14 | 14 | +0.46 (+3.40%) | 32,793 |
27 Jun 2023 | EUR | 13.53 | 13.54 | 13.37 | 13.54 | 13.54 | -0.19 (-1.38%) | 411,712 |
26 Jun 2023 | EUR | 13.67 | 14 | 13.4896 | 13.73 | 13.73 | +0.19 (+1.40%) | 84,112 |
23 Jun 2023 | EUR | 13.52 | 13.64 | 13.4786 | 13.54 | 13.54 | 0.0 (0.0%) | 85,641 |
22 Jun 2023 | EUR | 13.53 | 13.57 | 13.126 | 13.54 | 13.54 | +0.05 (+0.37%) | 78,033 |
21 Jun 2023 | EUR | 13.46 | 13.71 | 13.46 | 13.49 | 13.49 | -0.18 (-1.32%) | 72,754 |
20 Jun 2023 | EUR | 13.08 | 13.98 | 13.08 | 13.67 | 13.67 | +0.08 (+0.59%) | 58,090 |
19 Jun 2023 | EUR | 13.18 | 14.56 | 13.17 | 13.59 | 13.59 | -0.29 (-2.09%) | 42,059 |
16 Jun 2023 | EUR | 13.23 | 13.88 | 13.23 | 13.88 | 13.88 | +0.38 (+2.81%) | 387,675 |
15 Jun 2023 | EUR | 13.56 | 13.8 | 13.41 | 13.5 | 13.5 | 0.0 (0.0%) | 50,100 |
14 Jun 2023 | EUR | 13.54 | 13.78 | 13.38 | 13.5 | 13.5 | -0.05 (-0.37%) | 86,916 |
13 Jun 2023 | EUR | 13.23 | 13.55 | 13.23 | 13.55 | 13.55 | +0.35 (+2.65%) | 33,913 |
12 Jun 2023 | EUR | 13.2 | 13.8 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 45,994 |