Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | EUR | 19.2 | 19.62 | 17.52 | 18.2 | 18.2 | -0.23 (-1.25%) | 3,260 |
27 Jun 2024 | EUR | 19.2 | 19.62 | 17.52 | 18.43 | 18.43 | -0.77 (-4.01%) | 7,045 |
26 Jun 2024 | EUR | 19.2 | 19.2 | 18.2403 | 19.2 | 19.2 | +0.9 (+4.92%) | 30,719 |
25 Jun 2024 | EUR | 18.9 | 19.2 | 18.3 | 18.3 | 18.3 | +0.9 (+5.17%) | 24,363 |
24 Jun 2024 | EUR | 17.4 | 19.22 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 2,212 |
21 Jun 2024 | EUR | 19.12 | 19.1264 | 18.3 | 18.3 | 18.3 | -0.84 (-4.39%) | 57,841 |
20 Jun 2024 | EUR | 19.14 | 19.14 | 18.6975 | 19.14 | 19.14 | +0.91 (+4.99%) | 5,101 |
19 Jun 2024 | EUR | 17.32 | 19.14 | 17.32 | 18.23 | 18.23 | 0.0 (0.0%) | 1,290 |
18 Jun 2024 | EUR | 18.85 | 18.85 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 573 |
17 Jun 2024 | EUR | 18.5 | 19.14 | 17.32 | 18.23 | 18.23 | 0.0 (0.0%) | 6,230 |
14 Jun 2024 | EUR | 18.85 | 19.14 | 18.23 | 18.23 | 18.23 | -0.91 (-4.75%) | 7,301 |
13 Jun 2024 | EUR | 19.14 | 19.14 | 17.32 | 19.14 | 19.14 | 0.0 (0.0%) | 5,925 |
12 Jun 2024 | EUR | 19.14 | 19.2 | 18.87 | 19.14 | 19.14 | +0.91 (+4.99%) | 4,799 |
11 Jun 2024 | EUR | 19.14 | 19.14 | 18.23 | 18.23 | 18.23 | +0.79 (+4.53%) | 13,320 |
10 Jun 2024 | EUR | 17.44 | 19.14 | 17.44 | 17.44 | 17.44 | -0.91 (-4.96%) | 3,826 |
7 Jun 2024 | EUR | 19.1 | 19.13 | 17.56 | 18.35 | 18.35 | +0.29 (+1.61%) | 1,360 |
6 Jun 2024 | EUR | 19 | 19.018 | 17.56 | 18.06 | 18.06 | -0.22 (-1.20%) | 4,969 |
5 Jun 2024 | EUR | 19 | 19 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 1,961 |
4 Jun 2024 | EUR | 18.76 | 19 | 18.28 | 18.28 | 18.28 | +0.98 (+5.66%) | 2,191 |
3 Jun 2024 | EUR | 18.88 | 18.88 | 17.3 | 17.3 | 17.3 | -0.79 (-4.37%) | 872 |
31 May 2024 | EUR | 18.88 | 18.88 | 17.3 | 18.09 | 18.09 | 0.0 (0.0%) | 29,991 |
30 May 2024 | EUR | 17.3 | 18.49 | 17.3 | 18.09 | 18.09 | 0.0 (0.0%) | 109 |
29 May 2024 | EUR | 18.5 | 18.5255 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 3,069 |
28 May 2024 | EUR | 18.45 | 18.88 | 18.09 | 18.09 | 18.09 | -0.41 (-2.22%) | 90,857 |
24 May 2024 | EUR | 18.5 | 18.5 | 18.26 | 18.5 | 18.5 | +0.41 (+2.27%) | 846 |
23 May 2024 | EUR | 18.44 | 18.55 | 18.09 | 18.09 | 18.09 | +0.44 (+2.49%) | 606 |
22 May 2024 | EUR | 17.84 | 18.44 | 17.65 | 17.65 | 17.65 | +0.79 (+4.69%) | 6,640 |
21 May 2024 | EUR | 16.86 | 18.44 | 16.86 | 16.86 | 16.86 | -0.79 (-4.48%) | 3,349 |
20 May 2024 | EUR | 18.44 | 18.44 | 16.86 | 17.65 | 17.65 | +0.79 (+4.69%) | 1,169 |
17 May 2024 | EUR | 16.86 | 18.44 | 16.86 | 16.86 | 16.86 | -0.79 (-4.48%) | 3,115 |