Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 1.9 | 1.92 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 46,900 |
27 Jun 2024 | USD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 9,000 |
26 Jun 2024 | USD | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 14,900 |
25 Jun 2024 | USD | 1.91 | 1.95 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 26,900 |
24 Jun 2024 | USD | 1.91 | 1.94 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 35,800 |
21 Jun 2024 | USD | 1.96 | 1.98 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 45,300 |
20 Jun 2024 | USD | 1.95 | 1.985 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 24,072 |
18 Jun 2024 | USD | 1.945 | 1.98 | 1.93 | 1.98 | 1.98 | +0.02 (+1.02%) | 24,488 |
17 Jun 2024 | USD | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 33,126 |
14 Jun 2024 | USD | 2 | 2 | 1.94 | 1.97 | 1.97 | -0.03 (-1.50%) | 64,841 |
13 Jun 2024 | USD | 2 | 2.07 | 1.97 | 2 | 2 | 0.0 (0.0%) | 22,396 |
12 Jun 2024 | USD | 2.08 | 2.08 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 48,660 |
11 Jun 2024 | USD | 2.07 | 2.07 | 1.98 | 2.01 | 2.01 | -0.07 (-3.37%) | 37,816 |
10 Jun 2024 | USD | 1.97 | 2.11 | 1.97 | 2.08 | 2.08 | -0.12 (-5.45%) | 132,342 |
7 Jun 2024 | USD | 2.06 | 2.245 | 2.06 | 2.2 | 2.2 | +0.095 (+4.51%) | 85,800 |
6 Jun 2024 | USD | 2.21 | 2.225 | 2.1 | 2.105 | 2.105 | -0.065 (-3.00%) | 27,366 |
5 Jun 2024 | USD | 2.18 | 2.24 | 2.14 | 2.17 | 2.17 | -0.03 (-1.36%) | 51,475 |
4 Jun 2024 | USD | 2.29 | 2.35 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 84,746 |
3 Jun 2024 | USD | 2.34 | 2.34 | 2.25 | 2.26 | 2.26 | -0.07 (-3.00%) | 48,176 |
31 May 2024 | USD | 2.26 | 2.3499 | 2.21 | 2.33 | 2.33 | +0.03 (+1.30%) | 81,172 |
30 May 2024 | USD | 2.24 | 2.3158 | 2.2 | 2.3 | 2.3 | +0.06 (+2.68%) | 33,876 |
29 May 2024 | USD | 2.33 | 2.3491 | 2.17 | 2.24 | 2.24 | -0.1 (-4.27%) | 58,765 |
28 May 2024 | USD | 2.23 | 2.4 | 2.23 | 2.34 | 2.34 | +0.09 (+4%) | 113,121 |
24 May 2024 | USD | 2.1 | 2.2501 | 2.1 | 2.25 | 2.25 | +0.16 (+7.66%) | 62,325 |
23 May 2024 | USD | 2.02 | 2.13 | 2 | 2.09 | 2.09 | +0.05 (+2.45%) | 85,695 |
22 May 2024 | USD | 2.02 | 2.09 | 1.98 | 2.04 | 2.04 | +0.04 (+2%) | 50,114 |
21 May 2024 | USD | 2.02 | 2.05 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 26,262 |
20 May 2024 | USD | 2.08 | 2.08 | 1.98 | 2.02 | 2.02 | -0.09 (-4.27%) | 49,072 |
17 May 2024 | USD | 2.13 | 2.13 | 2.07 | 2.11 | 2.11 | -0.01 (-0.47%) | 8,266 |
16 May 2024 | USD | 2.05 | 2.28 | 2.05 | 2.12 | 2.12 | +0.04 (+1.92%) | 137,232 |