Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 55,900 |
7 Sep 2023 | USD | 0.9 | 0.91 | 0.87 | 0.91 | 0.91 | +0.03 (+3.41%) | 57,900 |
6 Sep 2023 | USD | 0.87 | 0.91 | 0.86 | 0.88 | 0.88 | +0.03 (+3.53%) | 71,100 |
5 Sep 2023 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 79,600 |
1 Sep 2023 | USD | 0.87 | 0.91 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 82,700 |
31 Aug 2023 | USD | 0.89 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 72,000 |
30 Aug 2023 | USD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 23,700 |
29 Aug 2023 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 24,500 |
28 Aug 2023 | USD | 0.88 | 0.91 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 19,800 |
25 Aug 2023 | USD | 0.91 | 0.92 | 0.87 | 0.91 | 0.91 | +0.01 (+1.11%) | 34,500 |
24 Aug 2023 | USD | 0.88 | 0.93 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 51,700 |
23 Aug 2023 | USD | 0.89 | 0.93 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 38,900 |
22 Aug 2023 | USD | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 26,100 |
21 Aug 2023 | USD | 0.89 | 0.92 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 55,300 |
18 Aug 2023 | USD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 15,200 |
17 Aug 2023 | USD | 0.9 | 0.9 | 0.85 | 0.89 | 0.89 | +0.02 (+2.30%) | 55,100 |
16 Aug 2023 | USD | 0.9 | 0.92 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 23,000 |
15 Aug 2023 | USD | 0.9 | 0.91 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 45,700 |
14 Aug 2023 | USD | 0.9 | 0.92 | 0.88 | 0.91 | 0.91 | +0.04 (+4.60%) | 38,500 |
11 Aug 2023 | USD | 0.92 | 0.93 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 50,200 |
10 Aug 2023 | USD | 0.9 | 0.94 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 21,800 |
9 Aug 2023 | USD | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 32,000 |
8 Aug 2023 | USD | 0.89 | 0.95 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 26,200 |
7 Aug 2023 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 27,600 |
4 Aug 2023 | USD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 39,500 |
3 Aug 2023 | USD | 0.89 | 0.92 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 51,200 |
2 Aug 2023 | USD | 0.91 | 0.93 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 76,000 |
1 Aug 2023 | USD | 0.92 | 0.93 | 0.87 | 0.89 | 0.89 | -0.05 (-5.32%) | 96,200 |
31 Jul 2023 | USD | 0.92 | 0.97 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 108,400 |
28 Jul 2023 | USD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 40,900 |