Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 32,200 |
26 Jul 2023 | USD | 0.91 | 0.91 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 32,600 |
25 Jul 2023 | USD | 0.86 | 0.91 | 0.84 | 0.91 | 0.91 | +0.06 (+7.06%) | 209,400 |
24 Jul 2023 | USD | 0.88 | 0.88 | 0.82 | 0.85 | 0.85 | -0.04 (-4.49%) | 36,900 |
21 Jul 2023 | USD | 0.87 | 0.89 | 0.68 | 0.89 | 0.89 | +0.02 (+2.30%) | 320,500 |
20 Jul 2023 | USD | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 82,900 |
19 Jul 2023 | USD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 38,100 |
18 Jul 2023 | USD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 49,800 |
17 Jul 2023 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 32,200 |
14 Jul 2023 | USD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 23,200 |
13 Jul 2023 | USD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 47,400 |
12 Jul 2023 | USD | 0.9 | 0.91 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 39,700 |
11 Jul 2023 | USD | 0.87 | 0.91 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 39,300 |
10 Jul 2023 | USD | 0.88 | 0.9 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 32,200 |
7 Jul 2023 | USD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 26,500 |
6 Jul 2023 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 13,100 |
5 Jul 2023 | USD | 0.9 | 0.91 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 35,000 |
3 Jul 2023 | USD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 17,900 |
30 Jun 2023 | USD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 13,800 |
29 Jun 2023 | USD | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 50,000 |
28 Jun 2023 | USD | 0.9 | 0.93 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 25,100 |
27 Jun 2023 | USD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 23,400 |
26 Jun 2023 | USD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 17,300 |
23 Jun 2023 | USD | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 14,000 |
22 Jun 2023 | USD | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 26,200 |
21 Jun 2023 | USD | 0.96 | 0.97 | 0.91 | 0.92 | 0.92 | -0.04 (-4.17%) | 61,400 |
20 Jun 2023 | USD | 1 | 1 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 38,900 |
16 Jun 2023 | USD | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | +0.05 (+5.38%) | 23,000 |
15 Jun 2023 | USD | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 63,700 |
14 Jun 2023 | USD | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 26,000 |