Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.59 | 1.61 | 1.54 | 1.58 | 1.58 | -0.01 (-0.63%) | 29,200 |
14 Aug 2024 | USD | 1.58 | 1.64 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 48,600 |
13 Aug 2024 | USD | 1.55 | 1.62 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 7,200 |
12 Aug 2024 | USD | 1.55 | 1.62 | 1.52 | 1.59 | 1.59 | +0.04 (+2.58%) | 36,200 |
9 Aug 2024 | USD | 1.55 | 1.59 | 1.48 | 1.55 | 1.55 | -0.01 (-0.64%) | 116,100 |
8 Aug 2024 | USD | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 12,600 |
7 Aug 2024 | USD | 1.61 | 1.62 | 1.53 | 1.55 | 1.55 | -0.04 (-2.52%) | 18,200 |
6 Aug 2024 | USD | 1.64 | 1.64 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 49,400 |
5 Aug 2024 | USD | 1.61 | 1.63 | 1.56 | 1.61 | 1.61 | -0.09 (-5.29%) | 98,800 |
2 Aug 2024 | USD | 1.72 | 1.8 | 1.68 | 1.7 | 1.7 | -0.03 (-1.73%) | 66,400 |
1 Aug 2024 | USD | 1.78 | 1.78 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 37,900 |
31 Jul 2024 | USD | 1.78 | 1.8 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 41,600 |
30 Jul 2024 | USD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 16,200 |
29 Jul 2024 | USD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 5,400 |
26 Jul 2024 | USD | 1.77 | 1.8 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 7,400 |
25 Jul 2024 | USD | 1.78 | 1.79 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 7,000 |
24 Jul 2024 | USD | 1.8 | 1.83 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 16,900 |
23 Jul 2024 | USD | 1.76 | 1.9 | 1.75 | 1.8 | 1.8 | +0.04 (+2.27%) | 37,800 |
22 Jul 2024 | USD | 1.75 | 1.77 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 19,300 |
19 Jul 2024 | USD | 1.77 | 1.77 | 1.73 | 1.75 | 1.75 | -0.07 (-3.85%) | 14,000 |
18 Jul 2024 | USD | 1.86 | 1.89 | 1.75 | 1.82 | 1.82 | -0.04 (-2.15%) | 82,200 |
17 Jul 2024 | USD | 1.9 | 1.9 | 1.85 | 1.86 | 1.86 | -0.07 (-3.63%) | 15,800 |
16 Jul 2024 | USD | 1.78 | 1.98 | 1.77 | 1.93 | 1.93 | +0.17 (+9.66%) | 53,400 |
15 Jul 2024 | USD | 1.73 | 1.79 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 26,900 |
12 Jul 2024 | USD | 1.79 | 1.81 | 1.72 | 1.75 | 1.75 | -0.02 (-1.13%) | 101,400 |
11 Jul 2024 | USD | 1.78 | 1.7802 | 1.7275 | 1.77 | 1.77 | -0.02 (-1.12%) | 79,344 |
10 Jul 2024 | USD | 1.78 | 1.8 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 110,800 |
9 Jul 2024 | USD | 1.85 | 1.86 | 1.76 | 1.79 | 1.79 | -0.06 (-3.24%) | 41,200 |
8 Jul 2024 | USD | 1.89 | 1.9 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 36,200 |
5 Jul 2024 | USD | 1.87 | 1.89 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 12,100 |