| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 2.2 | 2.26 | 2.18 | 2.2 | 2.2 | -0.07 (-3.08%) | 35,126 |
| 3 Apr 2024 | USD | 2.15 | 2.28 | 2.15 | 2.27 | 2.27 | +0.1 (+4.61%) | 46,044 |
| 2 Apr 2024 | USD | 2.16 | 2.19 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 19,693 |
| 1 Apr 2024 | USD | 2.18 | 2.22 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 82,153 |
| 28 Mar 2024 | USD | 2.191 | 2.21 | 2.18 | 2.2 | 2.2 | +0.03 (+1.38%) | 45,737 |
| 27 Mar 2024 | USD | 2.18 | 2.2 | 2.1613 | 2.17 | 2.17 | -0.01 (-0.46%) | 15,928 |
| 26 Mar 2024 | USD | 2.1799 | 2.18 | 2.15 | 2.18 | 2.18 | +0.012 (+0.57%) | 23,586 |
| 25 Mar 2024 | USD | 2.19 | 2.19 | 2.1303 | 2.1677 | 2.1677 | -0.022 (-1.02%) | 33,676 |
| 22 Mar 2024 | USD | 2.18 | 2.23 | 2.1639 | 2.19 | 2.19 | -0.01 (-0.46%) | 8,999 |
| 21 Mar 2024 | USD | 2.29 | 2.29 | 2.16 | 2.2001 | 2.2001 | -0.06 (-2.65%) | 139,569 |
| 20 Mar 2024 | USD | 2.19 | 2.26 | 2.17 | 2.26 | 2.26 | +0.06 (+2.73%) | 132,556 |
| 19 Mar 2024 | USD | 2.28 | 2.3246 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 32,462 |
| 18 Mar 2024 | USD | 2.21 | 2.29 | 2.2 | 2.25 | 2.25 | +0.02 (+0.90%) | 37,019 |
| 15 Mar 2024 | USD | 2.27 | 2.2899 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 36,392 |
| 14 Mar 2024 | USD | 2.31 | 2.35 | 2.25 | 2.25 | 2.25 | -0.08 (-3.43%) | 28,336 |
| 13 Mar 2024 | USD | 2.3 | 2.37 | 2.27 | 2.33 | 2.33 | +0.04 (+1.75%) | 47,080 |
| 12 Mar 2024 | USD | 2.19 | 2.3 | 2.19 | 2.29 | 2.29 | +0.05 (+2.23%) | 64,174 |
| 11 Mar 2024 | USD | 2.2 | 2.25 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 36,834 |
| 8 Mar 2024 | USD | 2.24 | 2.2647 | 2.178 | 2.25 | 2.25 | +0.05 (+2.27%) | 60,108 |
| 7 Mar 2024 | USD | 2.14 | 2.21 | 2.11 | 2.2 | 2.2 | +0.04 (+1.85%) | 78,301 |
| 6 Mar 2024 | USD | 2.15 | 2.17 | 2.1 | 2.16 | 2.16 | 0.0 (0.0%) | 117,190 |
| 5 Mar 2024 | USD | 2.16 | 2.1866 | 2.09 | 2.16 | 2.16 | -0.03 (-1.37%) | 53,710 |
| 4 Mar 2024 | USD | 2.17 | 2.215 | 2.15 | 2.19 | 2.19 | -0.05 (-2.23%) | 47,797 |
| 1 Mar 2024 | USD | 2.24 | 2.27 | 2.16 | 2.24 | 2.24 | 0.0 (0.0%) | 59,755 |
| 29 Feb 2024 | USD | 2.19 | 2.275 | 2.19 | 2.24 | 2.24 | -0.03 (-1.32%) | 17,831 |
| 28 Feb 2024 | USD | 2.17 | 2.2799 | 2.17 | 2.27 | 2.27 | +0.08 (+3.65%) | 108,839 |
| 27 Feb 2024 | USD | 2.18 | 2.22 | 2.11 | 2.19 | 2.19 | +0.03 (+1.39%) | 66,231 |
| 26 Feb 2024 | USD | 2.11 | 2.17 | 2.11 | 2.16 | 2.16 | +0.04 (+1.89%) | 36,547 |
| 23 Feb 2024 | USD | 2.12 | 2.16 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 31,112 |
| 22 Feb 2024 | USD | 2.23 | 2.23 | 2.07 | 2.12 | 2.12 | -0.07 (-3.20%) | 61,404 |
