Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 2.17 | 2.22 | 2.16 | 2.19 | 2.19 | -0.01 (-0.45%) | 14,344 |
20 Feb 2024 | USD | 2.23 | 2.2701 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 41,116 |
16 Feb 2024 | USD | 2.19 | 2.21 | 2.13 | 2.21 | 2.21 | +0.03 (+1.38%) | 94,785 |
15 Feb 2024 | USD | 2.14 | 2.2 | 2.14 | 2.18 | 2.18 | +0.04 (+1.87%) | 46,106 |
14 Feb 2024 | USD | 2.13 | 2.2212 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 28,035 |
13 Feb 2024 | USD | 2.15 | 2.1992 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 66,536 |
12 Feb 2024 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 43,806 |
9 Feb 2024 | USD | 2.2 | 2.2 | 2.12 | 2.16 | 2.16 | 0.0 (0.0%) | 21,584 |
8 Feb 2024 | USD | 2.15 | 2.1907 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 21,815 |
7 Feb 2024 | USD | 2.15 | 2.21 | 2.12 | 2.14 | 2.14 | -0.02 (-0.93%) | 60,196 |
6 Feb 2024 | USD | 2.18 | 2.23 | 2.11 | 2.16 | 2.16 | +0.02 (+0.93%) | 59,634 |
5 Feb 2024 | USD | 2.18 | 2.2238 | 2.0847 | 2.14 | 2.14 | -0.1 (-4.46%) | 42,236 |
2 Feb 2024 | USD | 2.28 | 2.37 | 2.1708 | 2.24 | 2.24 | -0.02 (-0.88%) | 47,241 |
1 Feb 2024 | USD | 2.3 | 2.37 | 2.18 | 2.26 | 2.26 | -0.06 (-2.59%) | 85,591 |
31 Jan 2024 | USD | 2.35 | 2.39 | 2.29 | 2.32 | 2.32 | -0.05 (-2.11%) | 41,281 |
30 Jan 2024 | USD | 2.31 | 2.4 | 2.31 | 2.37 | 2.37 | -0.01 (-0.42%) | 28,509 |
29 Jan 2024 | USD | 2.31 | 2.4 | 2.31 | 2.38 | 2.38 | +0.04 (+1.71%) | 50,321 |
26 Jan 2024 | USD | 2.37 | 2.37 | 2.315 | 2.34 | 2.34 | -0.03 (-1.27%) | 24,413 |
25 Jan 2024 | USD | 2.35 | 2.4105 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 23,482 |
24 Jan 2024 | USD | 2.29 | 2.4 | 2.27 | 2.38 | 2.38 | +0.07 (+3.03%) | 218,900 |
23 Jan 2024 | USD | 2.38 | 2.38 | 2.22 | 2.31 | 2.31 | -0.06 (-2.53%) | 65,000 |
22 Jan 2024 | USD | 2.3 | 2.4 | 2.28 | 2.37 | 2.37 | +0.02 (+0.85%) | 51,500 |
19 Jan 2024 | USD | 2.4 | 2.42 | 2.3 | 2.35 | 2.35 | +0.01 (+0.43%) | 37,300 |
18 Jan 2024 | USD | 2.28 | 2.35 | 2.25 | 2.34 | 2.34 | +0.06 (+2.63%) | 49,000 |
17 Jan 2024 | USD | 2.25 | 2.3 | 2.15 | 2.28 | 2.28 | -0.01 (-0.44%) | 103,100 |
16 Jan 2024 | USD | 2.31 | 2.36 | 2.26 | 2.29 | 2.29 | -0.06 (-2.55%) | 48,100 |
12 Jan 2024 | USD | 2.49 | 2.5 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 41,000 |
11 Jan 2024 | USD | 2.5 | 2.54 | 2.42 | 2.45 | 2.45 | -0.13 (-5.04%) | 60,000 |
10 Jan 2024 | USD | 2.58 | 2.64 | 2.5 | 2.58 | 2.58 | +0.04 (+1.57%) | 34,500 |
9 Jan 2024 | USD | 2.41 | 2.56 | 2.41 | 2.54 | 2.54 | +0.03 (+1.20%) | 46,700 |