Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 2.62 | 2.62 | 2.47 | 2.51 | 2.51 | -0.07 (-2.71%) | 94,500 |
5 Jan 2024 | USD | 2.66 | 2.69 | 2.55 | 2.58 | 2.58 | -0.08 (-3.01%) | 97,200 |
4 Jan 2024 | USD | 2.56 | 2.69 | 2.56 | 2.66 | 2.66 | +0.1 (+3.91%) | 127,400 |
3 Jan 2024 | USD | 2.57 | 2.65 | 2.31 | 2.56 | 2.56 | -0.08 (-3.03%) | 123,100 |
2 Jan 2024 | USD | 2.59 | 2.72 | 2.51 | 2.64 | 2.64 | -0.01 (-0.38%) | 114,300 |
29 Dec 2023 | USD | 2.67 | 2.69 | 2.57 | 2.65 | 2.65 | -0.06 (-2.21%) | 125,500 |
28 Dec 2023 | USD | 2.74 | 2.74 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 125,700 |
27 Dec 2023 | USD | 2.73 | 2.79 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 166,400 |
26 Dec 2023 | USD | 3.05 | 3.05 | 2.71 | 2.74 | 2.74 | -0.23 (-7.74%) | 185,500 |
22 Dec 2023 | USD | 2.96 | 3.15 | 2.84 | 2.97 | 2.97 | +0.03 (+1.02%) | 462,200 |
21 Dec 2023 | USD | 2.77 | 2.94 | 2.77 | 2.94 | 2.94 | +0.13 (+4.63%) | 321,400 |
20 Dec 2023 | USD | 2.71 | 2.85 | 2.7 | 2.81 | 2.81 | +0.04 (+1.44%) | 621,000 |
19 Dec 2023 | USD | 2.6 | 2.8 | 2.6 | 2.77 | 2.77 | +0.01 (+0.36%) | 457,500 |
18 Dec 2023 | USD | 2.66 | 2.8 | 2.66 | 2.76 | 2.76 | +0.02 (+0.73%) | 468,500 |
15 Dec 2023 | USD | 2.68 | 2.81 | 2.6 | 2.74 | 2.74 | +0.13 (+4.98%) | 99,500 |
14 Dec 2023 | USD | 2.58 | 2.72 | 2.56 | 2.61 | 2.61 | -0.01 (-0.38%) | 97,000 |
13 Dec 2023 | USD | 2.61 | 2.66 | 2.55 | 2.62 | 2.62 | +0.02 (+0.77%) | 77,000 |
12 Dec 2023 | USD | 2.64 | 2.64 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 204,600 |
11 Dec 2023 | USD | 2.73 | 2.8 | 2.5 | 2.65 | 2.65 | -0.16 (-5.69%) | 235,600 |
8 Dec 2023 | USD | 2.8 | 2.85 | 2.79 | 2.81 | 2.81 | +0.06 (+2.18%) | 243,300 |
7 Dec 2023 | USD | 2.71 | 2.8 | 2.7 | 2.75 | 2.75 | +0.04 (+1.48%) | 221,700 |
6 Dec 2023 | USD | 2.66 | 2.73 | 2.66 | 2.71 | 2.71 | +0.02 (+0.74%) | 242,900 |
5 Dec 2023 | USD | 2.63 | 2.75 | 2.6 | 2.69 | 2.69 | +0.07 (+2.67%) | 402,100 |
4 Dec 2023 | USD | 2.43 | 2.64 | 2.35 | 2.62 | 2.62 | +0.18 (+7.38%) | 492,700 |
1 Dec 2023 | USD | 2.1 | 2.5 | 1.96 | 2.44 | 2.44 | +0.33 (+15.64%) | 718,900 |
30 Nov 2023 | USD | 2.06 | 2.17 | 1.99 | 2.11 | 2.11 | +0.01 (+0.48%) | 248,300 |
29 Nov 2023 | USD | 1.95 | 2.15 | 1.93 | 2.1 | 2.1 | +0.16 (+8.25%) | 391,000 |
28 Nov 2023 | USD | 1.97 | 2.01 | 1.93 | 1.94 | 1.94 | -0.06 (-3%) | 75,700 |
27 Nov 2023 | USD | 1.95 | 2.03 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 134,900 |
24 Nov 2023 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.1 (+5.41%) | 21,800 |