Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.95 | 2.03 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 134,900 |
24 Nov 2023 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.1 (+5.41%) | 21,800 |
22 Nov 2023 | USD | 1.82 | 1.98 | 1.82 | 1.85 | 1.85 | +0.04 (+2.21%) | 31,700 |
21 Nov 2023 | USD | 1.98 | 2.02 | 1.8 | 1.81 | 1.81 | -0.19 (-9.50%) | 74,300 |
20 Nov 2023 | USD | 1.86 | 2.04 | 1.83 | 2 | 2 | +0.17 (+9.29%) | 158,700 |
17 Nov 2023 | USD | 1.62 | 1.83 | 1.57 | 1.83 | 1.83 | +0.24 (+15.09%) | 131,900 |
16 Nov 2023 | USD | 1.46 | 1.6 | 1.44 | 1.59 | 1.59 | +0.11 (+7.43%) | 70,300 |
15 Nov 2023 | USD | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 11,200 |
14 Nov 2023 | USD | 1.45 | 1.52 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 24,200 |
13 Nov 2023 | USD | 1.52 | 1.57 | 1.44 | 1.45 | 1.45 | -0.07 (-4.61%) | 66,000 |
10 Nov 2023 | USD | 1.57 | 1.59 | 1.51 | 1.52 | 1.52 | -0.07 (-4.40%) | 78,500 |
9 Nov 2023 | USD | 1.57 | 1.64 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 31,600 |
8 Nov 2023 | USD | 1.61 | 1.65 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 35,900 |
7 Nov 2023 | USD | 1.7 | 1.8 | 1.57 | 1.6 | 1.6 | -0.13 (-7.51%) | 167,900 |
6 Nov 2023 | USD | 1.73 | 1.84 | 1.71 | 1.73 | 1.73 | +0.03 (+1.76%) | 115,500 |
3 Nov 2023 | USD | 1.7 | 1.75 | 1.64 | 1.7 | 1.7 | +0.03 (+1.80%) | 91,600 |
2 Nov 2023 | USD | 1.6 | 1.7 | 1.59 | 1.67 | 1.67 | +0.05 (+3.09%) | 26,500 |
1 Nov 2023 | USD | 1.64 | 1.67 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 22,900 |
31 Oct 2023 | USD | 1.63 | 1.72 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 49,100 |
30 Oct 2023 | USD | 1.68 | 1.78 | 1.55 | 1.66 | 1.66 | -0.05 (-2.92%) | 40,200 |
27 Oct 2023 | USD | 1.77 | 1.86 | 1.69 | 1.71 | 1.71 | -0.06 (-3.39%) | 72,700 |
26 Oct 2023 | USD | 1.84 | 1.88 | 1.74 | 1.77 | 1.77 | -0.08 (-4.32%) | 88,100 |
25 Oct 2023 | USD | 1.78 | 1.85 | 1.77 | 1.85 | 1.85 | +0.07 (+3.93%) | 74,000 |
24 Oct 2023 | USD | 1.73 | 1.81 | 1.73 | 1.78 | 1.78 | +0.04 (+2.30%) | 97,400 |
23 Oct 2023 | USD | 1.66 | 1.84 | 1.65 | 1.74 | 1.74 | -0.01 (-0.57%) | 105,700 |
20 Oct 2023 | USD | 1.67 | 1.76 | 1.53 | 1.75 | 1.75 | +0.02 (+1.16%) | 498,800 |
19 Oct 2023 | USD | 2.2 | 2.29 | 1.63 | 1.73 | 1.73 | -0.46 (-21.00%) | 517,800 |
18 Oct 2023 | USD | 2.15 | 2.24 | 2.13 | 2.19 | 2.19 | +0.06 (+2.82%) | 128,500 |
17 Oct 2023 | USD | 2.21 | 2.29 | 2.12 | 2.13 | 2.13 | -0.09 (-4.05%) | 203,300 |
16 Oct 2023 | USD | 2.29 | 2.3 | 2.17 | 2.22 | 2.22 | -0.02 (-0.89%) | 84,600 |