| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 26.7 | 26.76 | 26.7 | 26.76 | 26.76 | +0.075 (+0.28%) | 1,682 |
| 26 May 2020 | USD | 26.685 | 26.685 | 26.685 | 26.685 | 26.685 | -0.035 (-0.13%) | 1 |
| 22 May 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.025 (+0.09%) | 1 |
| 21 May 2020 | USD | 26.64 | 26.695 | 26.635 | 26.695 | 26.695 | +0.105 (+0.39%) | 3,700 |
| 20 May 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.035 (+0.13%) | 100 |
| 19 May 2020 | USD | 26.555 | 26.555 | 26.555 | 26.555 | 26.555 | +0.01 (+0.04%) | 100 |
| 18 May 2020 | USD | 26.56 | 26.56 | 26.47 | 26.545 | 26.545 | -0.015 (-0.06%) | 600 |
| 15 May 2020 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.025 (-0.09%) | 100 |
| 14 May 2020 | USD | 26.585 | 26.585 | 26.585 | 26.585 | 26.585 | +0.03 (+0.11%) | 200 |
| 13 May 2020 | USD | 26.555 | 26.555 | 26.555 | 26.555 | 26.555 | +0.035 (+0.13%) | 100 |
| 12 May 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.03 (+0.11%) | 0 |
| 11 May 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.14 (-0.53%) | 34 |
| 8 May 2020 | USD | 26.666 | 26.666 | 26.63 | 26.63 | 26.63 | +0.16 (+0.60%) | 800 |
| 7 May 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 26.491 | 26.491 | 26.39 | 26.47 | 26.47 | -0.045 (-0.17%) | 200 |
| 5 May 2020 | USD | 26.515 | 26.515 | 26.515 | 26.515 | 26.515 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 26.6 | 26.6 | 26.515 | 26.515 | 26.515 | -0.095 (-0.36%) | 400 |
| 1 May 2020 | USD | 26.74 | 26.76 | 26.53 | 26.61 | 26.61 | -0.055 (-0.21%) | 1,400 |
