| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 26.275 | 26.275 | 26.275 | 26.275 | 26.275 | +0.033 (+0.12%) | 0 |
| 23 May 2019 | USD | 26.31 | 26.31 | 26.2422 | 26.2422 | 26.2422 | +0.122 (+0.47%) | 231 |
| 22 May 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.02 (+0.08%) | 220 |
| 21 May 2019 | USD | 26.11 | 26.16 | 26.1 | 26.1 | 26.1 | -0.055 (-0.21%) | 1,838 |
| 20 May 2019 | USD | 26.155 | 26.155 | 26.155 | 26.155 | 26.155 | +0.025 (+0.10%) | 0 |
| 17 May 2019 | USD | 26.1347 | 26.1347 | 26.13 | 26.13 | 26.13 | +0.025 (+0.10%) | 315 |
| 16 May 2019 | USD | 26.16 | 26.16 | 26.105 | 26.105 | 26.105 | -0.02 (-0.08%) | 182 |
| 15 May 2019 | USD | 26.12 | 26.125 | 26.12 | 26.125 | 26.125 | +0.09 (+0.35%) | 100 |
| 14 May 2019 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | -0.035 (-0.13%) | 0 |
| 13 May 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.025 (+0.10%) | 0 |
| 10 May 2019 | USD | 26.055 | 26.0976 | 26.045 | 26.045 | 26.045 | -0.04 (-0.15%) | 293 |
| 9 May 2019 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | +0.02 (+0.08%) | 0 |
| 8 May 2019 | USD | 26.065 | 26.065 | 26.065 | 26.065 | 26.065 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 26.065 | 26.065 | 26.065 | 26.065 | 26.065 | +0.02 (+0.08%) | 54 |
| 6 May 2019 | USD | 26.0401 | 26.045 | 26.0401 | 26.045 | 26.045 | +0.004 (+0.01%) | 191 |
| 3 May 2019 | USD | 26.0411 | 26.0411 | 26.0411 | 26.0411 | 26.0411 | +0.111 (+0.43%) | 0 |
| 2 May 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.145 (-0.56%) | 0 |
| 1 May 2019 | USD | 26.075 | 26.075 | 26.075 | 26.075 | 26.075 | -0.03 (-0.11%) | 18 |
| 30 Apr 2019 | USD | 26.105 | 26.105 | 26.105 | 26.105 | 26.105 | +0.08 (+0.31%) | 0 |
| 29 Apr 2019 | USD | 26.025 | 26.025 | 26.025 | 26.025 | 26.025 | +0.015 (+0.06%) | 0 |
| 26 Apr 2019 | USD | 26.07 | 26.07 | 26.01 | 26.01 | 26.01 | +0.11 (+0.42%) | 122 |
| 25 Apr 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.015 (-0.06%) | 0 |
| 24 Apr 2019 | USD | 25.97 | 25.97 | 25.915 | 25.915 | 25.915 | +0.11 (+0.43%) | 10,000 |
| 23 Apr 2019 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | -0.135 (-0.52%) | 0 |
| 22 Apr 2019 | USD | 25.88 | 25.94 | 25.88 | 25.94 | 25.94 | +0.04 (+0.15%) | 672 |
| 19 Apr 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.96 | 25.97 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 2,762 |
| 17 Apr 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.02 (+0.08%) | 0 |
| 16 Apr 2019 | USD | 25.94 | 25.95 | 25.88 | 25.88 | 25.88 | -0.05 (-0.19%) | 431 |
| 15 Apr 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.02 (-0.08%) | 0 |
