| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 121 |
| 11 Apr 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.02 (-0.08%) | 100 |
| 10 Apr 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.03 (+0.12%) | 427 |
| 9 Apr 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.005 (+0.02%) | 0 |
| 8 Apr 2019 | USD | 25.975 | 25.975 | 25.975 | 25.975 | 25.975 | +0.06 (+0.23%) | 23 |
| 5 Apr 2019 | USD | 25.9329 | 25.97 | 25.915 | 25.915 | 25.915 | 0.0 (0.0%) | 300 |
| 4 Apr 2019 | USD | 25.915 | 25.915 | 25.915 | 25.915 | 25.915 | -0.065 (-0.25%) | 0 |
| 3 Apr 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.03 (+0.12%) | 0 |
| 2 Apr 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.02 (-0.08%) | 0 |
| 1 Apr 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04 (-0.15%) | 0 |
| 29 Mar 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.005 (+0.02%) | 0 |
| 28 Mar 2019 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | -0.04 (-0.15%) | 0 |
| 27 Mar 2019 | USD | 26.045 | 26.045 | 26.045 | 26.045 | 26.045 | +0.07 (+0.27%) | 0 |
| 26 Mar 2019 | USD | 25.9753 | 25.9753 | 25.9753 | 25.9753 | 25.9753 | -0.075 (-0.29%) | 0 |
| 25 Mar 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 0 |
| 22 Mar 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.135 (+0.52%) | 15 |
| 21 Mar 2019 | USD | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | -0.02 (-0.08%) | 0 |
| 20 Mar 2019 | USD | 25.885 | 25.885 | 25.885 | 25.885 | 25.885 | +0.105 (+0.41%) | 0 |
| 19 Mar 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.034 (+0.13%) | 0 |
| 18 Mar 2019 | USD | 25.81 | 25.81 | 25.7456 | 25.7456 | 25.7456 | +0.011 (+0.04%) | 262 |
| 15 Mar 2019 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | +0.03 (+0.12%) | 40 |
| 14 Mar 2019 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | -0.065 (-0.25%) | 0 |
| 13 Mar 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.005 (+0.02%) | 0 |
| 12 Mar 2019 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 25.765 | +0.07 (+0.27%) | 17 |
| 11 Mar 2019 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | +0.04 (+0.16%) | 0 |
| 8 Mar 2019 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 25.655 | +0.08 (+0.31%) | 0 |
| 7 Mar 2019 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | -0.01 (-0.04%) | 0 |
| 6 Mar 2019 | USD | 25.585 | 25.585 | 25.585 | 25.585 | 25.585 | +0.085 (+0.33%) | 0 |
| 5 Mar 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.035 (+0.14%) | 0 |
| 4 Mar 2019 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | +0.045 (+0.18%) | 0 |
