Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.045 (-0.18%) | 0 |
28 Feb 2019 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | -0.075 (-0.29%) | 0 |
27 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12 (-0.47%) | 47 |
26 Feb 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.085 (+0.33%) | 0 |
25 Feb 2019 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | +0.03 (+0.12%) | 0 |
22 Feb 2019 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | +0.045 (+0.18%) | 0 |
21 Feb 2019 | USD | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | -0.065 (-0.25%) | 550 |
20 Feb 2019 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | -0.035 (-0.14%) | 0 |
19 Feb 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.035 (+0.14%) | 1 |
14 Feb 2019 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | +0.055 (+0.22%) | 0 |
13 Feb 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.065 (-0.25%) | 0 |
12 Feb 2019 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | +0.08 (+0.31%) | 0 |
11 Feb 2019 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | -0.04 (-0.16%) | 1 |
8 Feb 2019 | USD | 25.535 | 25.535 | 25.535 | 25.535 | 25.535 | +0.005 (+0.02%) | 0 |
7 Feb 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.04 (+0.16%) | 0 |
6 Feb 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.03 (+0.12%) | 0 |
5 Feb 2019 | USD | 25.51 | 25.5199 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 331 |
4 Feb 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.045 (-0.18%) | 0 |
1 Feb 2019 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | -0.02 (-0.08%) | 0 |
31 Jan 2019 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | +0.07 (+0.28%) | 0 |
30 Jan 2019 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 25.445 | +0.085 (+0.34%) | 328 |
29 Jan 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.02 (+0.08%) | 37 |
28 Jan 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.03 (-0.12%) | 0 |
25 Jan 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.08 (+0.32%) | 1 |
24 Jan 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.015 (+0.06%) | 0 |
23 Jan 2019 | USD | 25.275 | 25.275 | 25.275 | 25.275 | 25.275 | +0.07 (+0.28%) | 40 |
22 Jan 2019 | USD | 25.2049 | 25.2049 | 25.2049 | 25.2049 | 25.2049 | +0.01 (+0.04%) | 0 |
21 Jan 2019 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | 0.0 (0.0%) | 0 |