| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | -0.05 (-0.20%) | 1 |
| 17 Jan 2019 | USD | 25.245 | 25.245 | 25.245 | 25.245 | 25.245 | +0.025 (+0.10%) | 0 |
| 16 Jan 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 0 |
| 15 Jan 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.027 (-0.11%) | 0 |
| 14 Jan 2019 | USD | 25.2267 | 25.2267 | 25.2267 | 25.2267 | 25.2267 | +0.027 (+0.11%) | 0 |
| 11 Jan 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.005 (-0.02%) | 0 |
| 10 Jan 2019 | USD | 25.205 | 25.205 | 25.205 | 25.205 | 25.205 | -0.055 (-0.22%) | 1 |
| 9 Jan 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.115 (+0.46%) | 0 |
| 8 Jan 2019 | USD | 25.145 | 25.145 | 25.145 | 25.145 | 25.145 | -0.085 (-0.34%) | 0 |
| 7 Jan 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.025 (+0.10%) | 0 |
| 4 Jan 2019 | USD | 25.205 | 25.205 | 25.205 | 25.205 | 25.205 | -0.135 (-0.53%) | 0 |
| 3 Jan 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.18 (+0.72%) | 0 |
| 2 Jan 2019 | USD | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | -0.02 (-0.08%) | 100 |
| 1 Jan 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.23 | 25.23 | 25.18 | 25.18 | 25.18 | +0.05 (+0.20%) | 100 |
| 28 Dec 2018 | USD | 25.19 | 25.19 | 25.13 | 25.13 | 25.13 | +0.06 (+0.24%) | 100 |
| 27 Dec 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.11 (+0.44%) | 0 |
| 26 Dec 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.14 (-0.56%) | 0 |
| 24 Dec 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.015 (+0.06%) | 0 |
| 21 Dec 2018 | USD | 25.1234 | 25.1234 | 25.085 | 25.085 | 25.085 | -0.08 (-0.32%) | 100 |
| 20 Dec 2018 | USD | 25.235 | 25.24 | 25.165 | 25.165 | 25.165 | -0.007 (-0.03%) | 802 |
| 19 Dec 2018 | USD | 25.2 | 25.24 | 25.1724 | 25.1724 | 25.1724 | +0.057 (+0.23%) | 240 |
| 18 Dec 2018 | USD | 25.126 | 25.126 | 25.115 | 25.115 | 25.115 | +0.011 (+0.04%) | 200 |
| 17 Dec 2018 | USD | 25.1044 | 25.1044 | 25.1044 | 25.1044 | 25.1044 | +0.129 (+0.52%) | 0 |
| 14 Dec 2018 | USD | 24.9432 | 24.9754 | 24.8458 | 24.9754 | 24.9754 | -0.135 (-0.54%) | 526 |
| 13 Dec 2018 | USD | 25.14 | 25.14 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 360 |
