| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 26.665 | 26.665 | 26.665 | 26.665 | 26.665 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 26.56 | 26.665 | 26.55 | 26.665 | 26.665 | +0.1 (+0.38%) | 600 |
| 28 Apr 2020 | USD | 26.67 | 26.67 | 26.44 | 26.565 | 26.565 | +0.015 (+0.06%) | 800 |
| 27 Apr 2020 | USD | 26.5 | 26.55 | 26.5 | 26.55 | 26.55 | +0.055 (+0.21%) | 400 |
| 24 Apr 2020 | USD | 26.455 | 26.495 | 26.455 | 26.495 | 26.495 | +0.1 (+0.38%) | 100 |
| 23 Apr 2020 | USD | 26.395 | 26.395 | 26.395 | 26.395 | 26.395 | +0.085 (+0.32%) | 21 |
| 22 Apr 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.03 (+0.11%) | 0 |
| 21 Apr 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.125 (-0.47%) | 0 |
| 20 Apr 2020 | USD | 26.405 | 26.405 | 26.405 | 26.405 | 26.405 | -0.115 (-0.43%) | 0 |
| 17 Apr 2020 | USD | 26.5494 | 26.5494 | 26.52 | 26.52 | 26.52 | +0.08 (+0.30%) | 500 |
| 16 Apr 2020 | USD | 26.35 | 26.44 | 26.3 | 26.44 | 26.44 | +0.045 (+0.17%) | 2,622 |
| 15 Apr 2020 | USD | 26.49 | 26.52 | 26.255 | 26.395 | 26.395 | -0.129 (-0.49%) | 942 |
| 14 Apr 2020 | USD | 26.5237 | 26.5237 | 26.5237 | 26.5237 | 26.5237 | +0.089 (+0.34%) | 5 |
| 13 Apr 2020 | USD | 26.435 | 26.435 | 26.435 | 26.435 | 26.435 | -0.04 (-0.15%) | 0 |
| 9 Apr 2020 | USD | 26.475 | 26.475 | 26.475 | 26.475 | 26.475 | +0.36 (+1.38%) | 0 |
| 8 Apr 2020 | USD | 26.2399 | 26.2399 | 26.115 | 26.115 | 26.115 | -0.07 (-0.27%) | 301 |
| 7 Apr 2020 | USD | 26.08 | 26.185 | 26.08 | 26.185 | 26.185 | +0.213 (+0.82%) | 100 |
| 6 Apr 2020 | USD | 25.76 | 25.9718 | 25.76 | 25.9718 | 25.9718 | -0.038 (-0.15%) | 384 |
| 3 Apr 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.015 (+0.06%) | 0 |
| 2 Apr 2020 | USD | 25.995 | 25.995 | 25.995 | 25.995 | 25.995 | -0.045 (-0.17%) | 0 |
| 1 Apr 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.055 (-0.21%) | 0 |
| 31 Mar 2020 | USD | 26.095 | 26.095 | 26.095 | 26.095 | 26.095 | +0.01 (+0.04%) | 1 |
| 30 Mar 2020 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | -0.16 (-0.61%) | 26 |
| 27 Mar 2020 | USD | 26.07 | 26.245 | 26.07 | 26.245 | 26.245 | +0.225 (+0.86%) | 211 |
| 26 Mar 2020 | USD | 26.0315 | 26.0315 | 26.02 | 26.0201 | 26.0201 | +0.41 (+1.60%) | 281 |
| 25 Mar 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 0 |
| 24 Mar 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.415 (+1.65%) | 12 |
| 23 Mar 2020 | USD | 25.215 | 25.215 | 25.215 | 25.215 | 25.215 | +0.31 (+1.24%) | 1 |
| 20 Mar 2020 | USD | 24.905 | 24.905 | 24.905 | 24.905 | 24.905 | +0.184 (+0.74%) | 3 |
| 19 Mar 2020 | USD | 24.93 | 25.05 | 24.7209 | 24.7209 | 24.7209 | -0.283 (-1.13%) | 297 |
