| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 25.004 | 25.004 | 25.004 | 25.004 | 25.004 | -0.359 (-1.41%) | 79 |
| 17 Mar 2020 | USD | 25.64 | 25.64 | 25.3628 | 25.3628 | 25.3628 | -0.352 (-1.37%) | 318 |
| 16 Mar 2020 | USD | 25.56 | 25.715 | 25.56 | 25.715 | 25.715 | -0.477 (-1.82%) | 2,473 |
| 13 Mar 2020 | USD | 26.1592 | 26.23 | 26.1592 | 26.1923 | 26.1923 | +0.317 (+1.23%) | 2,892 |
| 12 Mar 2020 | USD | 26.5 | 26.5 | 25.875 | 25.875 | 25.875 | -1.109 (-4.11%) | 240 |
| 11 Mar 2020 | USD | 26.9842 | 26.9842 | 26.9842 | 26.9842 | 26.9842 | +0.095 (+0.35%) | 4 |
| 10 Mar 2020 | USD | 26.95 | 27 | 26.8896 | 26.8896 | 26.8896 | -0.563 (-2.05%) | 635 |
| 9 Mar 2020 | USD | 27.5769 | 27.5769 | 27.453 | 27.453 | 27.453 | -0.127 (-0.46%) | 7,266 |
| 6 Mar 2020 | USD | 27.5801 | 27.5801 | 27.5801 | 27.5801 | 27.5801 | +0.13 (+0.47%) | 1 |
| 5 Mar 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.2 (+0.73%) | 1 |
| 4 Mar 2020 | USD | 27.2664 | 27.2664 | 27.25 | 27.25 | 27.25 | -0.115 (-0.42%) | 799 |
| 3 Mar 2020 | USD | 27.3 | 27.3645 | 27.3 | 27.3645 | 27.3645 | +0.089 (+0.33%) | 964 |
| 2 Mar 2020 | USD | 27.25 | 27.33 | 27.25 | 27.275 | 27.275 | +0.1 (+0.37%) | 651 |
| 28 Feb 2020 | USD | 27.2 | 27.2 | 27.175 | 27.175 | 27.175 | -0.093 (-0.34%) | 4,211 |
| 27 Feb 2020 | USD | 27.3425 | 27.3425 | 27.2677 | 27.2677 | 27.2677 | +0.038 (+0.14%) | 992 |
| 26 Feb 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.075 (-0.27%) | 218 |
| 25 Feb 2020 | USD | 27.24 | 27.305 | 27.2301 | 27.305 | 27.305 | -0.005 (-0.02%) | 360 |
| 24 Feb 2020 | USD | 27.315 | 27.315 | 27.31 | 27.31 | 27.31 | +0.015 (+0.05%) | 334 |
| 21 Feb 2020 | USD | 27.295 | 27.295 | 27.295 | 27.295 | 27.295 | +0.15 (+0.55%) | 14 |
| 20 Feb 2020 | USD | 27.2 | 27.21 | 27.145 | 27.145 | 27.145 | +0.105 (+0.39%) | 1,008 |
| 19 Feb 2020 | USD | 26.97 | 27.0402 | 26.97 | 27.0402 | 27.0402 | -0.015 (-0.05%) | 367 |
| 18 Feb 2020 | USD | 27.12 | 27.12 | 27.055 | 27.055 | 27.055 | +0.005 (+0.02%) | 2,132 |
| 14 Feb 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.045 (+0.17%) | 8 |
| 13 Feb 2020 | USD | 27.05 | 27.05 | 27.005 | 27.005 | 27.005 | 0.0 (0.0%) | 1,523 |
| 12 Feb 2020 | USD | 27.11 | 27.11 | 27.005 | 27.005 | 27.005 | -0.04 (-0.15%) | 119 |
| 11 Feb 2020 | USD | 27.0664 | 27.11 | 27.045 | 27.045 | 27.045 | +0.04 (+0.15%) | 6,463 |
| 10 Feb 2020 | USD | 26.9589 | 27.005 | 26.9589 | 27.005 | 27.005 | +0.005 (+0.02%) | 1,258 |
| 7 Feb 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.08 (+0.30%) | 8 |
| 6 Feb 2020 | USD | 26.97 | 26.98 | 26.92 | 26.92 | 26.92 | +0.01 (+0.04%) | 1,811 |
| 5 Feb 2020 | USD | 26.84 | 26.915 | 26.84 | 26.91 | 26.91 | -0.079 (-0.29%) | 966 |
