| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 27.03 | 27.05 | 26.91 | 26.9889 | 26.9889 | -0.021 (-0.08%) | 7,150 |
| 3 Feb 2020 | USD | 27.06 | 27.07 | 27.01 | 27.01 | 27.01 | -0.145 (-0.53%) | 549 |
| 31 Jan 2020 | USD | 27.21 | 27.21 | 27.155 | 27.155 | 27.155 | +0.095 (+0.35%) | 1,167 |
| 30 Jan 2020 | USD | 27.14 | 27.14 | 27.06 | 27.06 | 27.06 | +0.045 (+0.17%) | 1,702 |
| 29 Jan 2020 | USD | 27.02 | 27.0388 | 27.004 | 27.015 | 27.015 | +0.1 (+0.37%) | 1,712 |
| 28 Jan 2020 | USD | 26.895 | 26.915 | 26.895 | 26.915 | 26.915 | -0.045 (-0.17%) | 271 |
| 27 Jan 2020 | USD | 26.9812 | 26.9812 | 26.96 | 26.96 | 26.96 | +0.115 (+0.43%) | 1,573 |
| 24 Jan 2020 | USD | 26.8899 | 26.8899 | 26.845 | 26.845 | 26.845 | +0.055 (+0.21%) | 3,195 |
| 23 Jan 2020 | USD | 26.83 | 26.84 | 26.79 | 26.79 | 26.79 | +0.058 (+0.22%) | 1,708 |
| 22 Jan 2020 | USD | 26.77 | 26.77 | 26.73 | 26.7325 | 26.7325 | +0.037 (+0.14%) | 2,155 |
| 21 Jan 2020 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | +0.08 (+0.30%) | 2 |
| 17 Jan 2020 | USD | 26.55 | 26.6149 | 26.55 | 26.6149 | 26.6149 | -0.025 (-0.10%) | 230 |
| 16 Jan 2020 | USD | 26.62 | 26.6403 | 26.62 | 26.6403 | 26.6403 | -0.023 (-0.09%) | 838 |
| 15 Jan 2020 | USD | 26.75 | 26.75 | 26.6637 | 26.6637 | 26.6637 | +0.084 (+0.31%) | 11,214 |
| 14 Jan 2020 | USD | 26.6207 | 26.6207 | 26.53 | 26.58 | 26.58 | -0.029 (-0.11%) | 1,182 |
| 13 Jan 2020 | USD | 26.6131 | 26.6131 | 26.6095 | 26.6095 | 26.6095 | +0.025 (+0.09%) | 143 |
| 10 Jan 2020 | USD | 26.585 | 26.585 | 26.585 | 26.585 | 26.585 | +0.115 (+0.43%) | 90 |
| 9 Jan 2020 | USD | 26.4892 | 26.4892 | 26.47 | 26.47 | 26.47 | -0.035 (-0.13%) | 441 |
| 8 Jan 2020 | USD | 26.5049 | 26.5049 | 26.5049 | 26.5049 | 26.5049 | -0.045 (-0.17%) | 152 |
| 7 Jan 2020 | USD | 26.58 | 26.61 | 26.55 | 26.55 | 26.55 | -0.115 (-0.43%) | 1,016 |
| 6 Jan 2020 | USD | 26.665 | 26.665 | 26.665 | 26.665 | 26.665 | +0.085 (+0.32%) | 17 |
| 3 Jan 2020 | USD | 26.61 | 26.63 | 26.58 | 26.58 | 26.58 | +0.125 (+0.47%) | 38,654 |
| 2 Jan 2020 | USD | 26.5 | 26.5 | 26.455 | 26.455 | 26.455 | -0.04 (-0.15%) | 753 |
| 31 Dec 2019 | USD | 26.4401 | 26.521 | 26.385 | 26.495 | 26.495 | -0.015 (-0.06%) | 18,328 |
| 30 Dec 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.1 (-0.38%) | 82 |
| 27 Dec 2019 | USD | 26.6366 | 26.649 | 26.605 | 26.61 | 26.61 | +0.095 (+0.36%) | 1,003 |
| 26 Dec 2019 | USD | 26.5006 | 26.515 | 26.5006 | 26.515 | 26.515 | +0.04 (+0.15%) | 353 |
| 25 Dec 2019 | USD | 26.4753 | 26.4753 | 26.4753 | 26.4753 | 26.4753 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.4753 | 26.4753 | 26.4753 | 26.4753 | 26.4753 | +0.02 (+0.08%) | 53 |
| 23 Dec 2019 | USD | 26.51 | 26.52 | 26.4336 | 26.455 | 26.455 | -0.243 (-0.91%) | 2,461 |
