| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 26.71 | 26.72 | 26.6984 | 26.6984 | 26.6984 | -0.032 (-0.12%) | 1,423 |
| 19 Dec 2019 | USD | 26.75 | 26.76 | 26.73 | 26.73 | 26.73 | +0.055 (+0.21%) | 1,467 |
| 18 Dec 2019 | USD | 26.6467 | 26.675 | 26.6467 | 26.675 | 26.675 | -0.04 (-0.15%) | 1,172 |
| 17 Dec 2019 | USD | 26.774 | 26.774 | 26.7152 | 26.7152 | 26.7152 | -0.01 (-0.04%) | 1,346 |
| 16 Dec 2019 | USD | 26.78 | 26.78 | 26.725 | 26.725 | 26.725 | -0.075 (-0.28%) | 551 |
| 13 Dec 2019 | USD | 26.8435 | 26.8435 | 26.8 | 26.8 | 26.8 | +0.12 (+0.45%) | 1,361 |
| 12 Dec 2019 | USD | 26.8 | 26.8 | 26.68 | 26.68 | 26.68 | -0.105 (-0.39%) | 1,227 |
| 11 Dec 2019 | USD | 26.7321 | 26.785 | 26.7321 | 26.785 | 26.785 | +0.08 (+0.30%) | 425 |
| 10 Dec 2019 | USD | 26.77 | 26.77 | 26.705 | 26.705 | 26.705 | +0.025 (+0.09%) | 228 |
| 9 Dec 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.345 (-1.28%) | 115 |
| 6 Dec 2019 | USD | 27.025 | 27.025 | 27.025 | 27.025 | 27.025 | -0.09 (-0.33%) | 26 |
| 5 Dec 2019 | USD | 27.115 | 27.115 | 27.115 | 27.115 | 27.115 | -0.02 (-0.07%) | 7 |
| 4 Dec 2019 | USD | 27.18 | 27.18 | 27.135 | 27.135 | 27.135 | -0.065 (-0.24%) | 1,321 |
| 3 Dec 2019 | USD | 27.1161 | 27.2 | 27.1161 | 27.2 | 27.2 | +0.1 (+0.37%) | 201 |
| 2 Dec 2019 | USD | 27.1 | 27.1003 | 27.1 | 27.1003 | 27.1003 | -0.09 (-0.33%) | 102 |
| 29 Nov 2019 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.04 (+0.15%) | 33 |
| 28 Nov 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.025 (-0.09%) | 60 |
| 26 Nov 2019 | USD | 27.175 | 27.175 | 27.175 | 27.175 | 27.175 | +0.11 (+0.41%) | 0 |
| 25 Nov 2019 | USD | 27.065 | 27.065 | 27.065 | 27.065 | 27.065 | -0.16 (-0.59%) | 0 |
| 22 Nov 2019 | USD | 27.225 | 27.225 | 27.225 | 27.225 | 27.225 | 0.0 (0.0%) | 14 |
| 21 Nov 2019 | USD | 27.29 | 27.29 | 27.225 | 27.225 | 27.225 | -0.06 (-0.22%) | 581 |
| 20 Nov 2019 | USD | 27.3151 | 27.3151 | 27.285 | 27.285 | 27.285 | +0.035 (+0.13%) | 173 |
| 19 Nov 2019 | USD | 27.31 | 27.31 | 27.25 | 27.25 | 27.25 | -0.03 (-0.11%) | 710 |
| 18 Nov 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.015 (-0.05%) | 90 |
| 15 Nov 2019 | USD | 27.302 | 27.302 | 27.295 | 27.295 | 27.295 | +0.045 (+0.17%) | 342 |
| 14 Nov 2019 | USD | 27.252 | 27.252 | 27.25 | 27.25 | 27.25 | +0.07 (+0.26%) | 130 |
| 13 Nov 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.085 (+0.31%) | 24 |
| 12 Nov 2019 | USD | 27.12 | 27.15 | 27.095 | 27.095 | 27.095 | -0.04 (-0.15%) | 640 |
| 11 Nov 2019 | USD | 27.19 | 27.19 | 27.135 | 27.135 | 27.135 | +0.04 (+0.15%) | 1,582 |
