WisdomTree Yield Enhanced Glob Recent Share Price (USX:GLBY)

USX:GLBY - WisdomTree Yield Enhanced Global Aggregate Bond Fund WisdomTree Yield Enhanced Glob
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	USD	27.1849	27.1849	27.095	27.095	27.095	-0.01 (-0.04%)	200
7 Nov 2019	USD	27.105	27.105	27.105	27.105	27.105	-0.17 (-0.62%)	27
6 Nov 2019	USD	27.33	27.33	27.275	27.275	27.275	+0.145 (+0.53%)	239
5 Nov 2019	USD	27.21	27.21	27.13	27.13	27.13	-0.14 (-0.51%)	1,590
4 Nov 2019	USD	27.27	27.27	27.27	27.27	27.27	-0.135 (-0.49%)	36
1 Nov 2019	USD	27.44	27.44	27.405	27.405	27.405	-0.07 (-0.25%)	10,768
31 Oct 2019	USD	27.4683	27.475	27.4683	27.475	27.475	+0.145 (+0.53%)	234
30 Oct 2019	USD	27.2668	27.33	27.2668	27.33	27.33	+0.065 (+0.24%)	232
29 Oct 2019	USD	27.32	27.32	27.265	27.265	27.265	+0.02 (+0.07%)	300
28 Oct 2019	USD	27.245	27.245	27.245	27.245	27.245	-0.03 (-0.11%)	101
25 Oct 2019	USD	27.33	27.33	27.275	27.275	27.275	-0.06 (-0.22%)	644
24 Oct 2019	USD	27.335	27.335	27.335	27.335	27.335	+0.03 (+0.11%)	132
23 Oct 2019	USD	27.3163	27.3163	27.305	27.305	27.305	-0.019 (-0.07%)	281
22 Oct 2019	USD	27.3006	27.3244	27.3006	27.3244	27.3244	-0.211 (-0.76%)	171
21 Oct 2019	USD	27.59	27.59	27.535	27.535	27.535	-0.105 (-0.38%)	1,011
18 Oct 2019	USD	27.64	27.64	27.64	27.64	27.64	-0.035 (-0.13%)	23
17 Oct 2019	USD	27.675	27.675	27.675	27.675	27.675	+0.04 (+0.14%)	28
16 Oct 2019	USD	27.635	27.635	27.635	27.635	27.635	+0.02 (+0.07%)	36
15 Oct 2019	USD	27.615	27.615	27.615	27.615	27.615	-0.025 (-0.09%)	8
14 Oct 2019	USD	27.5851	27.64	27.5851	27.64	27.64	+0.007 (+0.02%)	196
11 Oct 2019	USD	27.6314	27.6334	27.6314	27.6334	27.6334	-0.057 (-0.20%)	606
10 Oct 2019	USD	27.69	27.69	27.69	27.69	27.69	-0.08 (-0.29%)	73
9 Oct 2019	USD	27.77	27.77	27.77	27.77	27.77	+0.02 (+0.07%)	0
8 Oct 2019	USD	27.75	27.75	27.75	27.75	27.75	-0.03 (-0.11%)	2
7 Oct 2019	USD	27.9	27.9	27.78	27.78	27.78	-0.02 (-0.07%)	3,551
4 Oct 2019	USD	27.84	27.88	27.8	27.8	27.8	-0.035 (-0.13%)	6,567
3 Oct 2019	USD	27.86	27.86	27.8355	27.8355	27.8355	+0.041 (+0.15%)	157
2 Oct 2019	USD	27.81	27.81	27.795	27.795	27.795	+0.05 (+0.18%)	394
1 Oct 2019	USD	27.745	27.745	27.745	27.745	27.745	+0.07 (+0.25%)	0
30 Sep 2019	USD	27.6515	27.75	27.6515	27.675	27.675	-0.03 (-0.11%)	25,495

First
4
5
6
7
8
Last

Unicorn Response |