WisdomTree Yield Enhanced Glob Recent Share Price (USX:GLBY)

USX:GLBY - WisdomTree Yield Enhanced Global Aggregate Bond Fund WisdomTree Yield Enhanced Glob
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	27.705	27.705	27.705	27.705	27.705	+0.045 (+0.16%)	0
26 Sep 2019	USD	27.61	27.66	27.61	27.66	27.66	+0.045 (+0.16%)	10,093
25 Sep 2019	USD	27.615	27.615	27.615	27.615	27.615	-0.165 (-0.59%)	0
24 Sep 2019	USD	27.7881	27.7881	27.78	27.78	27.78	+0.105 (+0.38%)	368
23 Sep 2019	USD	27.73	27.78	27.675	27.675	27.675	+0.085 (+0.31%)	2,100
20 Sep 2019	USD	27.62	27.65	27.59	27.59	27.59	+0.045 (+0.16%)	1,337
19 Sep 2019	USD	27.598	27.598	27.48	27.545	27.545	+0.02 (+0.07%)	1,643
18 Sep 2019	USD	27.62	27.62	27.5251	27.5251	27.5251	-0.03 (-0.11%)	686
17 Sep 2019	USD	27.61	27.61	27.555	27.555	27.555	+0.175 (+0.64%)	1,087
16 Sep 2019	USD	27.43	27.4485	27.3725	27.3798	27.3798	-0.05 (-0.18%)	3,810
13 Sep 2019	USD	27.43	27.43	27.43	27.43	27.43	-0.165 (-0.60%)	0
12 Sep 2019	USD	27.7019	27.7019	27.595	27.595	27.595	+0.1 (+0.36%)	1,426
11 Sep 2019	USD	27.495	27.495	27.495	27.495	27.495	-0.04 (-0.15%)	15
10 Sep 2019	USD	27.65	27.65	27.535	27.535	27.535	-0.17 (-0.61%)	4,435
9 Sep 2019	USD	27.76	27.76	27.705	27.705	27.705	-0.105 (-0.38%)	334
6 Sep 2019	USD	27.81	27.81	27.81	27.81	27.81	+0.03 (+0.11%)	330
5 Sep 2019	USD	27.8094	27.8094	27.78	27.78	27.78	-0.205 (-0.73%)	269
4 Sep 2019	USD	27.9473	27.9936	27.9473	27.985	27.985	+0.13 (+0.47%)	570
3 Sep 2019	USD	27.8934	27.94	27.855	27.855	27.855	+0.103 (+0.37%)	787
2 Sep 2019	USD	27.7523	27.7523	27.7523	27.7523	27.7523	0.0 (0.0%)	0
30 Aug 2019	USD	27.8075	27.8075	27.7523	27.7523	27.7523	-0.088 (-0.32%)	320
29 Aug 2019	USD	27.84	27.84	27.84	27.84	27.84	0.0 (0.0%)	0
28 Aug 2019	USD	27.84	27.84	27.84	27.84	27.84	+0.055 (+0.20%)	100
27 Aug 2019	USD	27.785	27.785	27.785	27.785	27.785	+0.062 (+0.22%)	31
26 Aug 2019	USD	27.745	27.745	27.7227	27.7227	27.7227	-0.097 (-0.35%)	117
23 Aug 2019	USD	27.82	27.82	27.82	27.82	27.82	+0.085 (+0.31%)	109
22 Aug 2019	USD	27.7792	27.8	27.735	27.735	27.735	+0.01 (+0.04%)	1,700
21 Aug 2019	USD	27.725	27.725	27.725	27.725	27.725	-0.05 (-0.18%)	0
20 Aug 2019	USD	27.83	27.83	27.775	27.775	27.775	+0.08 (+0.29%)	205
19 Aug 2019	USD	27.695	27.695	27.695	27.695	27.695	-0.11 (-0.40%)	86

First
5
6
7
8
9
Last

Unicorn Response |