WisdomTree Yield Enhanced Glob Recent Share Price (USX:GLBY)

USX:GLBY - WisdomTree Yield Enhanced Global Aggregate Bond Fund WisdomTree Yield Enhanced Glob
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2019	USD	27.7716	27.8305	27.7716	27.805	27.805	-0.019 (-0.07%)	1,583
15 Aug 2019	USD	27.8241	27.8241	27.8241	27.8241	27.8241	+0.188 (+0.68%)	0
14 Aug 2019	USD	27.6962	27.6962	27.636	27.636	27.636	+0.141 (+0.51%)	283
13 Aug 2019	USD	27.495	27.495	27.495	27.495	27.495	-0.05 (-0.18%)	0
12 Aug 2019	USD	27.545	27.545	27.545	27.545	27.545	+0.085 (+0.31%)	0
9 Aug 2019	USD	27.4512	27.4795	27.4512	27.46	27.46	-0.06 (-0.22%)	701
8 Aug 2019	USD	27.52	27.52	27.52	27.52	27.52	-0.08 (-0.29%)	1
7 Aug 2019	USD	27.695	27.695	27.6	27.6	27.6	+0.039 (+0.14%)	212
6 Aug 2019	USD	27.5612	27.5612	27.5612	27.5612	27.5612	+0.021 (+0.08%)	48
5 Aug 2019	USD	27.54	27.54	27.54	27.54	27.54	+0.165 (+0.60%)	0
2 Aug 2019	USD	27.42	27.42	27.375	27.375	27.375	+0.15 (+0.55%)	1,160
1 Aug 2019	USD	27.2253	27.2253	27.2253	27.2253	27.2253	+0.095 (+0.35%)	0
31 Jul 2019	USD	27.13	27.13	27.13	27.13	27.13	-0.01 (-0.04%)	538
30 Jul 2019	USD	27.14	27.14	27.14	27.14	27.14	+0.02 (+0.07%)	2
29 Jul 2019	USD	27.143	27.143	27.12	27.12	27.12	+0.055 (+0.20%)	1,202
26 Jul 2019	USD	27.065	27.065	27.065	27.065	27.065	-0.01 (-0.04%)	0
25 Jul 2019	USD	27.075	27.075	27.075	27.075	27.075	-0.01 (-0.04%)	0
24 Jul 2019	USD	27.156	27.156	27.085	27.085	27.085	+0.095 (+0.35%)	579
23 Jul 2019	USD	26.99	26.99	26.99	26.99	26.99	-0.085 (-0.31%)	0
22 Jul 2019	USD	27.075	27.075	27.075	27.075	27.075	-0.005 (-0.02%)	8
19 Jul 2019	USD	27.08	27.08	27.08	27.08	27.08	-0.086 (-0.32%)	0
18 Jul 2019	USD	27.1661	27.1661	27.1661	27.1661	27.1661	+0.161 (+0.60%)	15
17 Jul 2019	USD	27.005	27.005	27.005	27.005	27.005	+0.13 (+0.48%)	0
16 Jul 2019	USD	26.875	26.875	26.875	26.875	26.875	-0.06 (-0.22%)	0
15 Jul 2019	USD	26.935	26.935	26.935	26.935	26.935	+0.03 (+0.11%)	50
12 Jul 2019	USD	26.94	26.94	26.905	26.905	26.905	-0.03 (-0.11%)	115
11 Jul 2019	USD	26.935	26.935	26.935	26.935	26.935	-0.105 (-0.39%)	100
10 Jul 2019	USD	27.04	27.04	27.04	27.04	27.04	+0.055 (+0.20%)	11
9 Jul 2019	USD	27.04	27.04	26.985	26.985	26.985	+0.015 (+0.06%)	394
8 Jul 2019	USD	27.04	27.04	26.97	26.97	26.97	+0.025 (+0.09%)	193

First
6
7
8
9
10
Last

Unicorn Response |