| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 26.96 | 27.005 | 26.945 | 26.945 | 26.945 | -0.07 (-0.26%) | 4,555 |
| 4 Jul 2019 | USD | 27.015 | 27.015 | 27.015 | 27.015 | 27.015 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 27.015 | 27.015 | 27.015 | 27.015 | 27.015 | +0.095 (+0.35%) | 0 |
| 2 Jul 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.145 (+0.54%) | 1 |
| 1 Jul 2019 | USD | 26.8566 | 26.8566 | 26.775 | 26.775 | 26.775 | -0.07 (-0.26%) | 334 |
| 28 Jun 2019 | USD | 26.8658 | 26.8658 | 26.845 | 26.845 | 26.845 | +0.04 (+0.15%) | 4,578 |
| 27 Jun 2019 | USD | 26.805 | 26.805 | 26.805 | 26.805 | 26.805 | +0.04 (+0.15%) | 0 |
| 26 Jun 2019 | USD | 26.765 | 26.765 | 26.765 | 26.765 | 26.765 | -0.09 (-0.34%) | 58 |
| 25 Jun 2019 | USD | 26.8502 | 26.855 | 26.8502 | 26.855 | 26.855 | -0.03 (-0.11%) | 139 |
| 24 Jun 2019 | USD | 26.885 | 26.885 | 26.885 | 26.885 | 26.885 | +0.01 (+0.04%) | 0 |
| 21 Jun 2019 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | -0.06 (-0.22%) | 1 |
| 20 Jun 2019 | USD | 26.935 | 26.935 | 26.935 | 26.935 | 26.935 | +0.11 (+0.41%) | 58 |
| 19 Jun 2019 | USD | 26.82 | 26.825 | 26.82 | 26.825 | 26.825 | +0.13 (+0.49%) | 610 |
| 18 Jun 2019 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | +0.12 (+0.45%) | 1 |
| 17 Jun 2019 | USD | 26.575 | 26.575 | 26.575 | 26.575 | 26.575 | +0.045 (+0.17%) | 0 |
| 14 Jun 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.018 (-0.07%) | 0 |
| 13 Jun 2019 | USD | 26.5475 | 26.5475 | 26.5475 | 26.5475 | 26.5475 | +0.033 (+0.12%) | 0 |
| 12 Jun 2019 | USD | 26.58 | 26.58 | 26.515 | 26.515 | 26.515 | -0.03 (-0.11%) | 151 |
| 11 Jun 2019 | USD | 26.545 | 26.545 | 26.545 | 26.545 | 26.545 | +0.02 (+0.08%) | 0 |
| 10 Jun 2019 | USD | 26.525 | 26.525 | 26.525 | 26.525 | 26.525 | -0.1 (-0.38%) | 0 |
| 7 Jun 2019 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | +0.135 (+0.51%) | 173 |
| 6 Jun 2019 | USD | 26.536 | 26.536 | 26.49 | 26.49 | 26.49 | +0.015 (+0.06%) | 172 |
| 5 Jun 2019 | USD | 26.475 | 26.475 | 26.475 | 26.475 | 26.475 | -0.015 (-0.06%) | 0 |
| 4 Jun 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.055 (-0.21%) | 0 |
| 3 Jun 2019 | USD | 26.6 | 26.6 | 26.545 | 26.545 | 26.545 | +0.13 (+0.49%) | 165 |
| 31 May 2019 | USD | 26.3866 | 26.415 | 26.3866 | 26.415 | 26.415 | +0.14 (+0.53%) | 172 |
| 30 May 2019 | USD | 26.275 | 26.275 | 26.275 | 26.275 | 26.275 | +0.09 (+0.34%) | 0 |
| 29 May 2019 | USD | 26.26 | 26.26 | 26.185 | 26.185 | 26.185 | -0.02 (-0.08%) | 221 |
| 28 May 2019 | USD | 26.1811 | 26.205 | 26.1811 | 26.205 | 26.205 | -0.07 (-0.27%) | 341 |
| 27 May 2019 | USD | 26.275 | 26.275 | 26.275 | 26.275 | 26.275 | 0.0 (0.0%) | 0 |
