Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 26.7 | 26.76 | 26.7 | 26.76 | 26.76 | +0.075 (+0.28%) | 1,682 |
26 May 2020 | USD | 26.685 | 26.685 | 26.685 | 26.685 | 26.685 | -0.035 (-0.13%) | 1 |
22 May 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.025 (+0.09%) | 1 |
21 May 2020 | USD | 26.64 | 26.695 | 26.635 | 26.695 | 26.695 | +0.105 (+0.39%) | 3,700 |
20 May 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.035 (+0.13%) | 100 |
19 May 2020 | USD | 26.555 | 26.555 | 26.555 | 26.555 | 26.555 | +0.01 (+0.04%) | 100 |
18 May 2020 | USD | 26.56 | 26.56 | 26.47 | 26.545 | 26.545 | -0.015 (-0.06%) | 600 |
15 May 2020 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.025 (-0.09%) | 100 |
14 May 2020 | USD | 26.585 | 26.585 | 26.585 | 26.585 | 26.585 | +0.03 (+0.11%) | 200 |
13 May 2020 | USD | 26.555 | 26.555 | 26.555 | 26.555 | 26.555 | +0.035 (+0.13%) | 100 |
12 May 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.03 (+0.11%) | 0 |
11 May 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.14 (-0.53%) | 34 |
8 May 2020 | USD | 26.666 | 26.666 | 26.63 | 26.63 | 26.63 | +0.16 (+0.60%) | 800 |
7 May 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 26.491 | 26.491 | 26.39 | 26.47 | 26.47 | -0.045 (-0.17%) | 200 |
5 May 2020 | USD | 26.515 | 26.515 | 26.515 | 26.515 | 26.515 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 26.6 | 26.6 | 26.515 | 26.515 | 26.515 | -0.095 (-0.36%) | 400 |
1 May 2020 | USD | 26.74 | 26.76 | 26.53 | 26.61 | 26.61 | -0.055 (-0.21%) | 1,400 |