Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0241 | 0.0252 | 0.0205 | 0.0247 | 0.0247 | +0.001 (+2.49%) | 2,985 |
11 Sep 2022 | USD | 0.0242 | 0.0257 | 0.0228 | 0.0241 | 0.0241 | -0 (-0.41%) | 1,671 |
10 Sep 2022 | USD | 0.0242 | 0.0275 | 0.0236 | 0.0242 | 0.0242 | 0.0 (0.0%) | 2,009 |
9 Sep 2022 | USD | 0.0281 | 0.0324 | 0.0229 | 0.0242 | 0.0242 | -0.004 (-13.88%) | 4,875 |
8 Sep 2022 | USD | 0.0244 | 0.0292 | 0.0222 | 0.0281 | 0.0281 | +0.004 (+15.16%) | 5,567 |
7 Sep 2022 | USD | 0.0217 | 0.025 | 0.0205 | 0.0244 | 0.0244 | +0.003 (+12.44%) | 4,370 |
6 Sep 2022 | USD | 0.0208 | 0.023 | 0.019 | 0.0217 | 0.0217 | +0.001 (+4.33%) | 3,587 |
5 Sep 2022 | USD | 0.0251 | 0.0259 | 0.0184 | 0.0208 | 0.0208 | -0.004 (-17.13%) | 4,257 |
4 Sep 2022 | USD | 0.0261 | 0.0261 | 0.0241 | 0.0251 | 0.0251 | -0.001 (-3.83%) | 3,052 |
3 Sep 2022 | USD | 0.0249 | 0.028 | 0.0243 | 0.0261 | 0.0261 | +0.001 (+4.82%) | 2,045 |
2 Sep 2022 | USD | 0.0257 | 0.0261 | 0.024 | 0.0249 | 0.0249 | -0.001 (-3.11%) | 3,190 |
1 Sep 2022 | USD | 0.0241 | 0.0259 | 0.0238 | 0.0257 | 0.0257 | +0.002 (+6.64%) | 2,432 |
31 Aug 2022 | USD | 0.0236 | 0.0257 | 0.0236 | 0.0241 | 0.0241 | +0.001 (+2.12%) | 3,120 |
30 Aug 2022 | USD | 0.0228 | 0.0258 | 0.0228 | 0.0236 | 0.0236 | +0.001 (+3.51%) | 1,384 |
29 Aug 2022 | USD | 0.0244 | 0.0256 | 0.0216 | 0.0228 | 0.0228 | -0.002 (-6.56%) | 2,547 |
28 Aug 2022 | USD | 0.0247 | 0.0269 | 0.0241 | 0.0244 | 0.0244 | -0 (-1.21%) | 2,284 |
27 Aug 2022 | USD | 0.0226 | 0.0263 | 0.0225 | 0.0247 | 0.0247 | +0.002 (+9.29%) | 3,241 |
26 Aug 2022 | USD | 0.0261 | 0.0273 | 0.0226 | 0.0226 | 0.0226 | -0.004 (-13.41%) | 1,443 |
25 Aug 2022 | USD | 0.0278 | 0.0283 | 0.0258 | 0.0261 | 0.0261 | -0.002 (-6.12%) | 326 |
24 Aug 2022 | USD | 0.0272 | 0.0291 | 0.0248 | 0.0278 | 0.0278 | +0.001 (+2.21%) | 2,618 |
23 Aug 2022 | USD | 0.0272 | 0.0282 | 0.0264 | 0.0272 | 0.0272 | 0.0 (0.0%) | 1,123 |
22 Aug 2022 | USD | 0.0286 | 0.0292 | 0.0261 | 0.0272 | 0.0272 | -0.001 (-4.90%) | 677 |
21 Aug 2022 | USD | 0.0271 | 0.03 | 0.0257 | 0.0286 | 0.0286 | +0.002 (+5.54%) | 2,319 |
20 Aug 2022 | USD | 0.0298 | 0.0309 | 0.027 | 0.0271 | 0.0271 | -0.003 (-9.06%) | 1,519 |
19 Aug 2022 | USD | 0.0342 | 0.0342 | 0.0292 | 0.0298 | 0.0298 | -0.004 (-12.87%) | 1,527 |
18 Aug 2022 | USD | 0.0374 | 0.0374 | 0.0326 | 0.0342 | 0.0342 | -0.003 (-8.56%) | 2,371 |
17 Aug 2022 | USD | 0.0336 | 0.0378 | 0.0316 | 0.0374 | 0.0374 | +0.004 (+10.98%) | 2,485 |
16 Aug 2022 | USD | 0.0391 | 0.0397 | 0.0336 | 0.0337 | 0.0337 | -0.005 (-14.03%) | 3,242 |
15 Aug 2022 | USD | 0.041 | 0.0429 | 0.0371 | 0.0392 | 0.0392 | -0.002 (-4.39%) | 2,223 |
14 Aug 2022 | USD | 0.0404 | 0.0436 | 0.0379 | 0.041 | 0.041 | +0.001 (+1.49%) | 5,316 |